| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.97 | -0.80% | -0.02 | -1.80% | 0.02 | -0.04 |
| 2026-10-19 | 5.01 | +1.62% | -0.12 | -6.74% | 0.03 | -0.16 |
| 2026-10-16 | 4.93 | -1.79% | 0.04 | +1.65% | 0.01 | 0.03 |
| 2026-10-15 | 5.02 | -1.57% | -0.17 | -9.62% | -0.06 | -0.11 |
| 2026-10-14 | 5.10 | +1.39% | -0.05 | -2.25% | -0.01 | -0.04 |
| 2026-10-13 | 5.03 | -1.76% | -0.23 | -11.56% | -0.09 | -0.14 |
| 2026-10-12 | 5.12 | +0.79% | -0.43 | -18.35% | -0.01 | -0.42 |
| 2026-10-09 | 5.08 | +0.40% | -0.30 | -14.02% | -0.02 | -0.29 |
| 2026-10-08 | 5.06 | +0.20% | -0.57 | -16.29% | 0.00 | -0.57 |
| 2026-09-30 | 5.05 | +1.81% | -0.37 | -16.55% | 0.05 | -0.42 |
| 2026-09-29 | 4.96 | +0.61% | 0.07 | +5.39% | 0.05 | 0.02 |
| 2026-09-28 | 4.93 | +1.86% | 0.08 | +5.50% | 0.07 | 0.01 |
| 2026-09-24 | 4.84 | -1.02% | 0.04 | +4.43% | 0.03 | 0.01 |
| 2026-09-23 | 4.89 | +0.41% | 0.38 | +20.67% | 0.25 | 0.13 |
| 2026-09-22 | 4.87 | -2.79% | -0.30 | -11.28% | -0.21 | -0.09 |
| 2026-09-21 | 5.01 | +0.20% | 0.09 | +4.53% | 0.15 | -0.06 |
| 2026-09-18 | 5.00 | -0.79% | 0.09 | +5.46% | 0.00 | 0.09 |
| 2026-09-17 | 5.04 | +0.60% | -0.27 | -16.64% | -0.12 | -0.15 |
| 2026-09-16 | 5.01 | -0.20% | 0.03 | +1.93% | 0.05 | -0.02 |
| 2026-09-15 | 5.02 | -1.18% | 0.04 | +2.79% | 0.08 | -0.04 |