| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 5.21 | 0.00% | 0.00 | -0.82% | 0.00 | 0.00 |
| 2026-10-12 | 5.21 | -2.62% | -0.02 | -2.91% | -0.02 | 0.00 |
| 2026-10-09 | 5.35 | +0.75% | -0.04 | -5.28% | -0.04 | 0.00 |
| 2026-10-08 | 5.31 | +1.72% | 0.02 | +2.74% | 0.00 | 0.02 |
| 2026-09-30 | 5.22 | +0.77% | -0.01 | -2.51% | 0.01 | -0.02 |
| 2026-09-29 | 5.18 | -0.77% | 0.01 | +1.19% | 0.00 | 0.01 |
| 2026-09-28 | 5.22 | +1.56% | -0.03 | -5.42% | 0.00 | -0.03 |
| 2026-09-24 | 5.14 | +0.19% | -0.03 | -5.66% | 0.00 | -0.03 |
| 2026-09-23 | 5.13 | -2.47% | 0.01 | +2.82% | -0.02 | 0.04 |
| 2026-09-22 | 5.26 | 0.00% | -0.03 | -4.38% | -0.01 | -0.02 |
| 2026-09-21 | 5.26 | +1.94% | 0.01 | +2.34% | 0.00 | 0.01 |
| 2026-09-18 | 5.16 | -0.96% | 0.07 | +14.69% | 0.01 | 0.06 |
| 2026-09-17 | 5.21 | -0.19% | 0.00 | +0.89% | 0.01 | -0.01 |
| 2026-09-16 | 5.22 | -0.57% | 0.01 | +1.43% | 0.00 | 0.01 |
| 2026-09-15 | 5.25 | +1.35% | 0.03 | +6.04% | 0.00 | 0.03 |
| 2026-09-14 | 5.18 | -3.36% | 0.03 | +5.06% | 0.00 | 0.03 |
| 2026-09-11 | 5.36 | -3.60% | -0.01 | -1.30% | 0.00 | -0.01 |
| 2026-09-10 | 5.56 | -2.11% | -0.02 | -3.32% | 0.00 | -0.02 |
| 2026-09-09 | 5.68 | +1.07% | -0.04 | -5.56% | -0.05 | 0.01 |
| 2026-09-08 | 5.62 | +3.88% | 0.06 | +7.32% | 0.05 | 0.01 |