| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.46 | -0.31% | -0.01 | -1.65% | 0.00 | -0.01 |
| 2026-10-19 | 6.48 | +0.15% | -0.03 | -2.78% | -0.01 | -0.02 |
| 2026-10-16 | 6.47 | -2.71% | -0.11 | -6.66% | -0.06 | -0.05 |
| 2026-10-15 | 6.65 | -3.62% | 0.05 | +3.13% | 0.08 | -0.03 |
| 2026-10-14 | 6.90 | -1.57% | -0.07 | -4.66% | -0.04 | -0.03 |
| 2026-10-13 | 7.01 | +1.74% | 0.00 | 0.00% | -0.03 | 0.03 |
| 2026-10-12 | 6.89 | 0.00% | -0.07 | -5.82% | -0.01 | -0.05 |
| 2026-10-09 | 6.89 | +2.99% | -0.20 | -12.67% | -0.04 | -0.16 |
| 2026-10-08 | 6.69 | -1.04% | 0.03 | +3.05% | -0.01 | 0.04 |
| 2026-09-30 | 6.76 | -2.03% | -0.04 | -4.41% | -0.06 | 0.01 |
| 2026-09-29 | 6.90 | +2.68% | -0.06 | -4.19% | -0.08 | 0.02 |
| 2026-09-28 | 6.72 | -1.47% | -0.01 | -0.84% | -0.01 | 0.00 |
| 2026-09-24 | 6.82 | -0.44% | 0.09 | +9.54% | 0.05 | 0.04 |
| 2026-09-23 | 6.85 | -2.70% | 0.03 | +3.18% | 0.07 | -0.04 |
| 2026-09-22 | 7.04 | -0.98% | -0.08 | -7.11% | 0.00 | -0.08 |
| 2026-09-21 | 7.11 | +2.75% | -0.03 | -2.22% | 0.02 | -0.05 |
| 2026-09-18 | 6.92 | -1.14% | -0.09 | -7.49% | -0.11 | 0.02 |
| 2026-09-17 | 7.00 | +1.89% | -0.04 | -3.42% | 0.01 | -0.05 |
| 2026-09-16 | 6.87 | +1.48% | -0.02 | -2.31% | 0.00 | -0.02 |
| 2026-09-15 | 6.77 | -3.15% | -0.05 | -5.94% | -0.04 | -0.01 |