| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.16 | +0.45% | -0.06 | -5.28% | 0.00 | -0.06 |
| 2026-10-22 | 11.11 | -1.42% | -0.09 | -11.45% | -0.04 | -0.05 |
| 2026-10-21 | 11.27 | +0.45% | -0.02 | -2.28% | -0.01 | -0.01 |
| 2026-10-20 | 11.22 | -2.01% | 0.01 | +0.74% | 0.01 | 0.00 |
| 2026-10-19 | 11.45 | +2.69% | -0.15 | -9.60% | 0.01 | -0.16 |
| 2026-10-16 | 11.15 | -0.89% | -0.12 | -6.31% | -0.04 | -0.08 |
| 2026-10-15 | 11.25 | -3.52% | -0.17 | -10.78% | -0.09 | -0.08 |
| 2026-10-14 | 11.66 | +0.87% | -0.03 | -2.61% | -0.02 | -0.01 |
| 2026-10-13 | 11.56 | -2.45% | -0.13 | -10.63% | -0.01 | -0.13 |
| 2026-10-12 | 11.85 | -1.41% | -0.05 | -4.59% | -0.02 | -0.03 |
| 2026-10-09 | 12.02 | -0.33% | -0.07 | -6.29% | -0.05 | -0.03 |
| 2026-10-08 | 12.06 | +1.69% | -0.08 | -6.20% | -0.08 | 0.00 |
| 2026-09-30 | 11.86 | +1.63% | -0.16 | -15.97% | -0.15 | -0.01 |
| 2026-09-29 | 11.67 | -0.09% | 0.02 | +2.78% | -0.01 | 0.03 |
| 2026-09-28 | 11.68 | -1.02% | -0.11 | -11.55% | -0.03 | -0.07 |
| 2026-09-24 | 11.80 | -1.58% | -0.07 | -7.70% | -0.02 | -0.05 |
| 2026-09-23 | 11.99 | -0.50% | 0.00 | +0.58% | -0.01 | 0.01 |
| 2026-09-22 | 12.12 | -0.98% | -0.11 | -9.80% | -0.12 | 0.01 |
| 2026-09-21 | 12.24 | -0.65% | -0.05 | -6.07% | -0.02 | -0.03 |
| 2026-09-18 | 12.32 | +1.23% | 0.01 | +1.15% | 0.05 | -0.03 |