| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 24.00 | -0.25% | -0.05 | -5.43% | 0.01 | -0.07 |
| 2026-10-27 | 24.06 | -1.11% | -0.04 | -3.92% | 0.00 | -0.04 |
| 2026-10-26 | 24.33 | +0.16% | 0.01 | +0.62% | 0.04 | -0.03 |
| 2026-10-23 | 24.29 | +3.49% | 0.01 | +0.56% | 0.05 | -0.04 |
| 2026-10-22 | 23.47 | -1.10% | 0.01 | +0.40% | -0.03 | 0.04 |
| 2026-10-21 | 23.73 | -2.98% | -0.53 | -23.62% | 0.02 | -0.55 |
| 2026-10-20 | 24.46 | -1.81% | -0.26 | -11.52% | -0.06 | -0.20 |
| 2026-10-19 | 24.91 | +1.38% | -0.22 | -11.90% | -0.04 | -0.18 |
| 2026-10-16 | 24.57 | +0.70% | -0.12 | -6.23% | 0.00 | -0.12 |
| 2026-10-15 | 24.40 | -0.65% | -0.17 | -7.26% | -0.05 | -0.12 |
| 2026-10-14 | 24.56 | +3.54% | 0.05 | +1.68% | 0.10 | -0.05 |
| 2026-10-13 | 23.72 | +0.55% | -0.08 | -3.91% | -0.02 | -0.06 |
| 2026-10-12 | 23.59 | +2.79% | 0.19 | +11.02% | 0.04 | 0.15 |
| 2026-10-09 | 22.95 | +1.32% | 0.07 | +5.55% | 0.04 | 0.03 |
| 2026-10-08 | 22.65 | +0.58% | -0.01 | -1.49% | 0.00 | -0.01 |
| 2026-09-30 | 22.52 | +1.40% | -0.01 | -1.38% | -0.03 | 0.02 |
| 2026-09-29 | 22.21 | -0.80% | -0.03 | -6.55% | -0.01 | -0.02 |
| 2026-09-28 | 22.39 | +1.08% | -0.02 | -2.70% | 0.01 | -0.03 |
| 2026-09-24 | 22.15 | -1.38% | -0.02 | -4.84% | 0.00 | -0.02 |
| 2026-09-23 | 22.46 | -0.40% | 0.01 | +3.71% | 0.00 | 0.01 |