| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.46 | -0.11% | -0.03 | -3.56% | 0.00 | -0.03 |
| 2026-10-22 | 9.47 | -2.17% | 0.12 | +11.60% | 0.00 | 0.12 |
| 2026-10-21 | 9.68 | -0.82% | -0.02 | -3.69% | 0.01 | -0.03 |
| 2026-10-20 | 9.76 | -0.81% | 0.00 | +0.81% | 0.00 | 0.00 |
| 2026-10-19 | 9.84 | -0.10% | 0.00 | +0.24% | 0.00 | 0.00 |
| 2026-10-16 | 9.85 | +3.68% | 0.02 | +2.55% | 0.00 | 0.02 |
| 2026-10-15 | 9.50 | -3.75% | 0.04 | +6.60% | 0.05 | -0.01 |
| 2026-10-14 | 9.87 | -2.47% | -0.04 | -10.27% | -0.01 | -0.03 |
| 2026-10-13 | 10.12 | +1.20% | -0.01 | -2.06% | 0.00 | -0.01 |
| 2026-10-12 | 10.00 | -1.48% | 0.00 | -0.02% | 0.00 | 0.00 |
| 2026-10-09 | 10.15 | -2.31% | -0.05 | -4.56% | -0.01 | -0.04 |
| 2026-10-08 | 10.39 | +1.86% | 0.04 | +4.94% | 0.02 | 0.02 |
| 2026-09-30 | 10.20 | -0.20% | 0.00 | -0.23% | 0.02 | -0.02 |
| 2026-09-29 | 10.22 | +0.10% | -0.03 | -3.77% | 0.00 | -0.03 |
| 2026-09-28 | 10.21 | -0.58% | -0.07 | -7.71% | 0.00 | -0.07 |
| 2026-09-24 | 10.27 | +0.79% | 0.01 | +1.10% | -0.05 | 0.06 |
| 2026-09-23 | 10.19 | -0.88% | 0.01 | +0.58% | 0.05 | -0.04 |
| 2026-09-22 | 10.28 | -2.74% | -0.11 | -5.04% | -0.04 | -0.07 |
| 2026-09-21 | 10.57 | +9.99% | 0.38 | +24.07% | 0.25 | 0.14 |
| 2026-09-18 | 9.61 | +0.21% | 0.00 | -0.43% | 0.00 | 0.00 |