| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 16.57 | -1.25% | -0.03 | -6.35% | -0.03 | 0.00 |
| 2026-11-05 | 16.78 | +1.82% | 0.02 | +3.31% | 0.01 | 0.01 |
| 2026-11-04 | 16.48 | +1.60% | -0.03 | -5.31% | 0.00 | -0.03 |
| 2026-11-03 | 16.22 | +0.62% | 0.02 | +4.56% | 0.01 | 0.01 |
| 2026-11-02 | 16.12 | +2.68% | 0.00 | +0.27% | -0.02 | 0.02 |
| 2026-10-30 | 15.70 | -4.79% | -0.01 | -1.68% | -0.01 | 0.00 |
| 2026-10-29 | 16.49 | -1.55% | -0.01 | -2.63% | -0.01 | 0.00 |
| 2026-10-28 | 16.75 | +0.54% | 0.01 | +1.58% | 0.00 | 0.01 |
| 2026-10-27 | 16.66 | -3.53% | 0.02 | +2.90% | 0.00 | 0.02 |
| 2026-10-26 | 17.27 | -1.09% | -0.03 | -6.00% | -0.02 | -0.01 |
| 2026-10-23 | 17.46 | +1.99% | 0.02 | +2.16% | 0.01 | 0.01 |
| 2026-10-22 | 17.12 | -2.51% | -0.01 | -1.51% | 0.00 | -0.01 |
| 2026-10-21 | 17.56 | -1.24% | -0.04 | -7.52% | -0.03 | -0.01 |
| 2026-10-20 | 17.78 | -1.28% | 0.08 | +11.75% | 0.02 | 0.05 |
| 2026-10-19 | 18.01 | +1.75% | -0.02 | -2.72% | -0.02 | 0.00 |
| 2026-10-16 | 17.70 | +3.15% | 0.00 | +0.10% | 0.00 | 0.00 |
| 2026-10-15 | 17.16 | -3.49% | -0.01 | -1.18% | 0.00 | 0.00 |
| 2026-10-14 | 17.78 | +0.57% | 0.01 | +2.19% | 0.00 | 0.01 |
| 2026-10-13 | 17.68 | +2.79% | -0.02 | -4.47% | 0.00 | -0.02 |
| 2026-10-12 | 17.20 | -2.49% | -0.02 | -6.64% | 0.01 | -0.03 |