| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 22.36 | -0.93% | -0.08 | -0.84% | -0.38 | 0.30 |
| 2026-10-12 | 22.57 | -2.92% | -1.42 | -12.76% | -1.34 | -0.09 |
| 2026-10-09 | 23.25 | -0.30% | 0.37 | +2.77% | 0.26 | 0.12 |
| 2026-10-08 | 23.32 | +3.83% | 1.41 | +8.36% | 1.47 | -0.06 |
| 2026-09-30 | 22.46 | +0.22% | 0.11 | +1.62% | 0.11 | 0.01 |
| 2026-09-29 | 22.41 | -0.18% | -0.88 | -9.83% | -0.38 | -0.50 |
| 2026-09-28 | 22.45 | +0.54% | -0.79 | -6.96% | -0.60 | -0.18 |
| 2026-09-24 | 22.33 | -1.11% | -0.09 | -1.09% | -0.27 | 0.17 |
| 2026-09-23 | 22.58 | -2.71% | -0.56 | -4.50% | -0.68 | 0.12 |
| 2026-09-22 | 23.21 | -2.07% | -0.46 | -3.56% | -0.61 | 0.15 |
| 2026-09-21 | 23.70 | +0.47% | 0.12 | +1.15% | -0.07 | 0.19 |
| 2026-09-18 | 23.59 | +1.55% | 0.18 | +1.54% | -0.12 | 0.30 |
| 2026-09-17 | 23.23 | -3.45% | -1.68 | -11.31% | -1.78 | 0.10 |
| 2026-09-16 | 24.06 | -1.64% | -0.08 | -0.59% | -0.67 | 0.58 |
| 2026-09-15 | 24.46 | +2.04% | 1.63 | +10.34% | 0.88 | 0.75 |
| 2026-09-14 | 23.97 | 0.00% | 0.96 | +6.99% | 1.02 | -0.06 |
| 2026-09-11 | 23.97 | -2.96% | 0.61 | +2.61% | 0.05 | 0.56 |
| 2026-09-10 | 24.70 | -0.84% | -1.42 | -7.08% | -0.23 | -1.19 |
| 2026-09-09 | 24.91 | +2.13% | -0.28 | -1.24% | 1.37 | -1.65 |
| 2026-09-08 | 24.39 | +4.19% | 1.85 | +11.15% | 1.97 | -0.12 |