| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 6.37 | -0.31% | 0.01 | +5.80% | 0.02 | 0.00 |
| 2026-10-12 | 6.39 | +1.11% | 0.00 | +1.19% | 0.03 | -0.03 |
| 2026-10-09 | 6.32 | +0.48% | -0.06 | -16.17% | -0.01 | -0.05 |
| 2026-10-08 | 6.29 | +0.16% | -0.04 | -16.12% | 0.00 | -0.04 |
| 2026-09-30 | 6.28 | +0.80% | 0.00 | -1.34% | 0.00 | 0.00 |
| 2026-09-29 | 6.23 | -0.32% | 0.01 | +6.59% | -0.03 | 0.04 |
| 2026-09-28 | 6.25 | -0.95% | 0.01 | +3.37% | 0.00 | 0.01 |
| 2026-09-24 | 6.31 | -0.32% | -0.02 | -10.42% | -0.02 | 0.00 |
| 2026-09-23 | 6.33 | -0.31% | -0.02 | -13.97% | -0.02 | -0.01 |
| 2026-09-22 | 6.35 | -0.47% | 0.01 | +3.98% | 0.00 | 0.00 |
| 2026-09-21 | 6.38 | +0.63% | 0.01 | +2.80% | -0.01 | 0.01 |
| 2026-09-18 | 6.34 | -0.78% | -0.02 | -7.08% | -0.01 | -0.01 |
| 2026-09-17 | 6.39 | -0.31% | 0.00 | +1.85% | 0.00 | 0.00 |
| 2026-09-16 | 6.41 | +0.63% | 0.01 | +3.87% | 0.00 | 0.01 |
| 2026-09-15 | 6.37 | +0.95% | 0.04 | +11.66% | 0.00 | 0.04 |
| 2026-09-14 | 6.31 | -0.16% | 0.01 | +6.01% | 0.02 | -0.01 |
| 2026-09-11 | 6.32 | -2.32% | 0.05 | +9.41% | 0.02 | 0.03 |
| 2026-09-10 | 6.47 | -1.07% | 0.05 | +13.25% | 0.01 | 0.03 |
| 2026-09-09 | 6.54 | -0.46% | -0.05 | -20.30% | -0.04 | -0.01 |
| 2026-09-08 | 6.57 | +0.61% | 0.02 | +8.41% | 0.01 | 0.01 |