| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 6.48 | -3.57% | -0.08 | -3.45% | -0.05 | -0.03 |
| 2026-10-29 | 6.72 | -2.47% | -0.07 | -3.46% | -0.03 | -0.04 |
| 2026-10-28 | 6.89 | +1.47% | -0.08 | -3.83% | -0.02 | -0.07 |
| 2026-10-27 | 6.79 | -2.44% | -0.24 | -10.87% | -0.02 | -0.22 |
| 2026-10-26 | 6.96 | +1.46% | -0.01 | -0.43% | 0.02 | -0.03 |
| 2026-10-23 | 6.86 | +4.10% | 0.09 | +2.20% | -0.09 | 0.18 |
| 2026-10-22 | 6.59 | -6.26% | -0.19 | -5.44% | -0.10 | -0.09 |
| 2026-10-21 | 7.03 | +1.01% | 0.03 | +1.10% | 0.05 | -0.02 |
| 2026-10-20 | 6.96 | +2.20% | -0.01 | -0.53% | 0.12 | -0.13 |
| 2026-10-19 | 6.81 | -0.73% | -0.12 | -4.62% | -0.14 | 0.01 |
| 2026-10-16 | 6.86 | -3.38% | -0.37 | -10.62% | -0.34 | -0.03 |
| 2026-10-15 | 7.10 | -3.14% | -0.35 | -10.03% | -0.12 | -0.23 |
| 2026-10-14 | 7.33 | +0.27% | -0.02 | -0.43% | 0.21 | -0.23 |
| 2026-10-13 | 7.31 | +1.67% | 0.05 | +1.21% | -0.03 | 0.07 |
| 2026-10-12 | 7.19 | +0.28% | -0.04 | -1.11% | 0.12 | -0.17 |
| 2026-10-09 | 7.17 | +5.91% | 0.31 | +7.83% | 0.08 | 0.23 |
| 2026-10-08 | 6.77 | -1.74% | -0.20 | -11.98% | -0.03 | -0.17 |
| 2026-09-30 | 6.89 | -1.29% | -0.13 | -7.38% | -0.01 | -0.12 |
| 2026-09-29 | 6.98 | +4.02% | 0.07 | +2.41% | -0.07 | 0.14 |
| 2026-09-28 | 6.71 | -2.47% | -0.14 | -7.71% | -0.03 | -0.11 |