| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.39 | +0.35% | -0.03 | -1.23% | 0.05 | -0.08 |
| 2026-10-22 | 14.34 | -3.50% | -0.06 | -3.40% | 0.01 | -0.08 |
| 2026-10-21 | 14.86 | -0.54% | -0.06 | -3.14% | -0.05 | 0.00 |
| 2026-10-20 | 14.94 | -0.73% | 0.02 | +1.26% | 0.02 | 0.00 |
| 2026-10-19 | 15.05 | +0.40% | 0.19 | +7.04% | 0.05 | 0.13 |
| 2026-10-16 | 14.99 | +1.15% | -0.22 | -9.20% | -0.04 | -0.18 |
| 2026-10-15 | 14.82 | -6.26% | -0.25 | -7.24% | -0.02 | -0.23 |
| 2026-10-14 | 15.81 | -1.13% | -0.17 | -5.57% | -0.01 | -0.15 |
| 2026-10-13 | 15.99 | +1.07% | -0.36 | -10.38% | -0.22 | -0.14 |
| 2026-10-12 | 15.82 | -3.48% | -0.53 | -12.61% | -0.13 | -0.40 |
| 2026-10-09 | 16.39 | +0.61% | -0.07 | -1.86% | 0.07 | -0.14 |
| 2026-10-08 | 16.29 | +2.65% | 0.01 | +0.34% | 0.05 | -0.04 |
| 2026-09-30 | 15.87 | -0.19% | 0.05 | +2.16% | 0.03 | 0.02 |
| 2026-09-29 | 15.90 | -2.63% | 0.08 | +2.24% | 0.03 | 0.05 |
| 2026-09-28 | 16.33 | -0.97% | 0.16 | +5.42% | 0.07 | 0.10 |
| 2026-09-24 | 16.49 | -0.72% | 0.01 | +0.71% | -0.03 | 0.04 |
| 2026-09-23 | 16.61 | -0.78% | 0.03 | +2.41% | 0.05 | -0.02 |
| 2026-09-22 | 16.74 | +0.18% | 0.06 | +2.55% | 0.02 | 0.04 |
| 2026-09-21 | 16.71 | +1.64% | 0.13 | +4.79% | 0.02 | 0.11 |
| 2026-09-18 | 16.44 | -1.32% | -0.01 | -0.23% | 0.16 | -0.17 |