| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.24 | +2.21% | 0.02 | +5.17% | 0.01 | 0.01 |
| 2026-10-27 | 3.17 | -2.16% | -0.04 | -9.42% | 0.01 | -0.05 |
| 2026-10-26 | 3.24 | -1.52% | -0.01 | -3.52% | -0.02 | 0.00 |
| 2026-10-23 | 3.29 | +1.23% | -0.05 | -5.13% | 0.00 | -0.05 |
| 2026-10-22 | 3.25 | -2.69% | -0.05 | -7.23% | 0.00 | -0.05 |
| 2026-10-21 | 3.34 | -0.30% | -0.06 | -14.43% | 0.02 | -0.08 |
| 2026-10-20 | 3.35 | -0.59% | -0.11 | -21.31% | -0.09 | -0.02 |
| 2026-10-19 | 3.37 | -1.17% | -0.08 | -16.45% | 0.00 | -0.08 |
| 2026-10-16 | 3.41 | +1.49% | -0.06 | -8.91% | -0.01 | -0.05 |
| 2026-10-15 | 3.36 | -4.00% | -0.04 | -5.57% | -0.02 | -0.02 |
| 2026-10-14 | 3.50 | -2.78% | -0.13 | -23.16% | -0.05 | -0.08 |
| 2026-10-13 | 3.60 | 0.00% | 0.00 | +0.57% | 0.01 | 0.00 |
| 2026-10-12 | 3.60 | -2.44% | -0.08 | -12.95% | 0.03 | -0.11 |
| 2026-10-09 | 3.69 | +1.10% | 0.05 | +4.87% | 0.08 | -0.03 |
| 2026-10-08 | 3.65 | +1.39% | 0.01 | +0.50% | 0.03 | -0.03 |
| 2026-09-30 | 3.60 | +0.56% | 0.02 | +1.41% | -0.02 | 0.04 |
| 2026-09-29 | 3.58 | +3.77% | 0.14 | +12.54% | 0.02 | 0.11 |
| 2026-09-28 | 3.45 | -1.43% | 0.02 | +3.85% | -0.01 | 0.03 |
| 2026-09-24 | 3.50 | +1.16% | 0.11 | +13.81% | 0.04 | 0.07 |
| 2026-09-23 | 3.46 | -1.70% | -0.05 | -8.19% | -0.01 | -0.04 |