| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 4.55 | +1.56% | 0.10 | +14.22% | 0.07 | 0.03 |
| 2026-11-02 | 4.48 | +1.13% | -0.01 | -1.50% | -0.01 | 0.00 |
| 2026-10-30 | 4.43 | 0.00% | 0.07 | +11.37% | 0.00 | 0.07 |
| 2026-10-29 | 4.43 | -1.34% | 0.00 | +0.85% | 0.01 | -0.01 |
| 2026-10-28 | 4.49 | 0.00% | -0.01 | -1.27% | 0.01 | -0.02 |
| 2026-10-27 | 4.49 | -2.18% | -0.08 | -9.77% | -0.11 | 0.03 |
| 2026-10-26 | 4.59 | -2.34% | -0.07 | -8.56% | -0.07 | 0.01 |
| 2026-10-23 | 4.70 | 0.00% | 0.06 | +5.70% | 0.03 | 0.03 |
| 2026-10-22 | 4.70 | -4.08% | -0.09 | -6.84% | -0.04 | -0.04 |
| 2026-10-21 | 4.90 | -1.41% | -0.07 | -6.09% | 0.05 | -0.12 |
| 2026-10-20 | 4.97 | -2.55% | -0.20 | -13.86% | -0.10 | -0.11 |
| 2026-10-19 | 5.10 | +1.39% | 0.10 | +7.13% | 0.04 | 0.05 |
| 2026-10-16 | 5.03 | +2.03% | 0.01 | +0.36% | -0.01 | 0.02 |
| 2026-10-15 | 4.93 | -5.37% | -0.10 | -4.98% | 0.01 | -0.11 |
| 2026-10-14 | 5.21 | +0.39% | 0.06 | +3.07% | -0.01 | 0.07 |
| 2026-10-13 | 5.19 | +0.39% | -0.11 | -8.24% | 0.01 | -0.12 |
| 2026-10-12 | 5.17 | -2.64% | -0.09 | -5.37% | -0.01 | -0.09 |
| 2026-10-09 | 5.31 | -0.75% | -0.26 | -10.84% | -0.05 | -0.21 |
| 2026-10-08 | 5.35 | +0.94% | 0.15 | +4.34% | -0.07 | 0.22 |
| 2026-09-30 | 5.30 | -3.46% | -0.79 | -13.07% | -0.63 | -0.16 |