| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.32 | +0.87% | -0.01 | -1.68% | -0.01 | 0.00 |
| 2026-10-22 | 2.30 | -0.86% | 0.08 | +7.76% | 0.03 | 0.04 |
| 2026-10-21 | 2.32 | +0.43% | -0.05 | -10.67% | 0.01 | -0.06 |
| 2026-10-20 | 2.31 | 0.00% | 0.00 | +0.35% | 0.00 | 0.00 |
| 2026-10-19 | 2.31 | -2.12% | -0.02 | -4.36% | -0.01 | -0.01 |
| 2026-10-16 | 2.36 | +2.16% | 0.01 | +3.20% | 0.00 | 0.01 |
| 2026-10-15 | 2.31 | -2.94% | -0.01 | -2.98% | 0.00 | -0.01 |
| 2026-10-14 | 2.38 | -1.65% | -0.01 | -1.34% | 0.00 | 0.00 |
| 2026-10-13 | 2.42 | +1.26% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 2.39 | -2.05% | -0.04 | -10.50% | 0.00 | -0.04 |
| 2026-10-09 | 2.44 | +2.09% | 0.01 | +1.94% | 0.00 | 0.00 |
| 2026-10-08 | 2.39 | -1.24% | -0.01 | -2.55% | 0.01 | -0.02 |
| 2026-09-30 | 2.42 | +0.41% | 0.02 | +5.63% | 0.00 | 0.02 |
| 2026-09-29 | 2.41 | +1.26% | 0.03 | +7.51% | 0.00 | 0.03 |
| 2026-09-28 | 2.38 | +0.42% | -0.01 | -3.39% | -0.03 | 0.01 |
| 2026-09-24 | 2.37 | -0.84% | 0.00 | 0.00% | -0.01 | 0.01 |
| 2026-09-23 | 2.39 | -2.05% | -0.01 | -1.57% | 0.00 | -0.01 |
| 2026-09-22 | 2.44 | -0.41% | -0.01 | -1.02% | -0.01 | 0.00 |
| 2026-09-21 | 2.45 | +2.51% | 0.01 | +3.38% | 0.01 | 0.00 |
| 2026-09-18 | 2.39 | -1.24% | 0.03 | +7.18% | 0.00 | 0.03 |