| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.61 | 0.00% | -0.11 | -13.18% | -0.02 | -0.09 |
| 2026-10-22 | 3.61 | -3.48% | -0.03 | -4.44% | 0.00 | -0.02 |
| 2026-10-21 | 3.74 | +0.54% | 0.01 | +3.51% | 0.02 | -0.01 |
| 2026-10-20 | 3.72 | -1.59% | 0.01 | +1.81% | -0.02 | 0.03 |
| 2026-10-19 | 3.78 | 0.00% | 0.02 | +3.69% | 0.00 | 0.02 |
| 2026-10-16 | 3.78 | +0.53% | -0.04 | -6.77% | -0.02 | -0.02 |
| 2026-10-15 | 3.76 | -2.84% | -0.09 | -11.06% | -0.04 | -0.05 |
| 2026-10-14 | 3.87 | -0.26% | -0.04 | -6.26% | 0.06 | -0.11 |
| 2026-10-13 | 3.88 | +0.52% | 0.04 | +5.36% | 0.04 | 0.00 |
| 2026-10-12 | 3.86 | -1.78% | -0.16 | -18.70% | -0.03 | -0.13 |
| 2026-10-09 | 3.93 | -0.25% | 0.01 | +0.94% | -0.06 | 0.07 |
| 2026-10-08 | 3.94 | +1.55% | -0.01 | -1.56% | 0.05 | -0.07 |
| 2026-09-30 | 3.88 | -0.26% | -0.02 | -3.34% | -0.07 | 0.05 |
| 2026-09-29 | 3.89 | +0.78% | 0.07 | +12.16% | 0.02 | 0.05 |
| 2026-09-28 | 3.86 | 0.00% | 0.07 | +12.34% | 0.06 | 0.01 |
| 2026-09-24 | 3.86 | -0.52% | 0.02 | +3.22% | 0.05 | -0.03 |
| 2026-09-23 | 3.88 | -2.02% | 0.09 | +8.58% | 0.03 | 0.06 |
| 2026-09-22 | 3.96 | -1.25% | -0.08 | -7.07% | -0.05 | -0.03 |
| 2026-09-21 | 4.01 | -0.50% | -0.05 | -5.14% | -0.05 | 0.00 |
| 2026-09-18 | 4.03 | +0.75% | -0.16 | -11.62% | -0.09 | -0.06 |