| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 14.36 | +0.21% | -0.15 | -5.45% | -0.15 | 0.00 |
| 2026-10-20 | 14.33 | +0.07% | 0.20 | +7.37% | 0.00 | 0.20 |
| 2026-10-19 | 14.32 | +1.27% | -0.01 | -0.20% | -0.04 | 0.03 |
| 2026-10-16 | 14.14 | -0.28% | -0.52 | -12.28% | -0.07 | -0.45 |
| 2026-10-15 | 14.18 | -3.47% | -0.59 | -12.21% | -0.22 | -0.37 |
| 2026-10-14 | 14.69 | +1.94% | 0.34 | +4.91% | -0.02 | 0.36 |
| 2026-10-13 | 14.41 | +3.00% | 0.67 | +9.25% | 0.09 | 0.58 |
| 2026-10-12 | 13.99 | +0.43% | -0.42 | -5.81% | -0.41 | 0.00 |
| 2026-10-09 | 13.93 | +3.96% | 0.99 | +13.96% | 0.51 | 0.48 |
| 2026-10-08 | 13.40 | +3.96% | 0.79 | +12.64% | 0.17 | 0.62 |
| 2026-09-30 | 12.89 | -1.83% | -0.43 | -13.16% | -0.20 | -0.23 |
| 2026-09-29 | 13.13 | +1.86% | 0.11 | +3.13% | 0.19 | -0.08 |
| 2026-09-28 | 12.89 | -1.83% | 0.10 | +2.93% | 0.20 | -0.10 |
| 2026-09-24 | 13.13 | -2.74% | -0.39 | -12.52% | -0.04 | -0.35 |
| 2026-09-23 | 13.50 | -0.37% | -0.05 | -1.59% | -0.04 | -0.01 |
| 2026-09-22 | 13.55 | +0.15% | -0.15 | -3.25% | 0.08 | -0.23 |
| 2026-09-21 | 13.53 | +4.64% | 0.09 | +1.02% | 0.32 | -0.23 |
| 2026-09-18 | 12.93 | +1.33% | 0.08 | +3.39% | 0.04 | 0.04 |
| 2026-09-17 | 12.76 | +0.95% | -0.01 | -0.57% | -0.01 | 0.00 |
| 2026-09-16 | 12.64 | +0.80% | 0.02 | +1.08% | 0.03 | -0.01 |