| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.73 | -0.77% | -0.01 | -0.66% | 0.01 | -0.02 |
| 2026-10-22 | 7.79 | -4.18% | -0.01 | -0.56% | 0.06 | -0.06 |
| 2026-10-21 | 8.13 | +1.50% | -0.03 | -3.26% | 0.00 | -0.03 |
| 2026-10-20 | 8.01 | -4.53% | 0.08 | +5.68% | -0.01 | 0.09 |
| 2026-10-19 | 8.39 | +4.61% | 0.05 | +3.01% | 0.00 | 0.05 |
| 2026-10-16 | 8.02 | +2.04% | -0.01 | -0.73% | 0.00 | -0.01 |
| 2026-10-15 | 7.86 | -5.07% | 0.13 | +8.72% | 0.06 | 0.07 |
| 2026-10-14 | 8.28 | -0.72% | 0.03 | +2.62% | 0.00 | 0.03 |
| 2026-10-13 | 8.34 | +2.08% | 0.03 | +1.93% | 0.01 | 0.02 |
| 2026-10-12 | 8.17 | -2.62% | -0.06 | -4.74% | 0.01 | -0.07 |
| 2026-10-09 | 8.39 | -0.47% | 0.01 | +0.86% | 0.01 | 0.00 |
| 2026-10-08 | 8.43 | +2.93% | -0.01 | -1.07% | 0.00 | -0.01 |
| 2026-09-30 | 8.19 | +0.61% | -0.01 | -0.84% | 0.00 | -0.01 |
| 2026-09-29 | 8.14 | -2.86% | -0.03 | -3.02% | 0.00 | -0.03 |
| 2026-09-28 | 8.38 | -0.95% | 0.00 | +0.10% | 0.01 | -0.01 |
| 2026-09-24 | 8.46 | +0.95% | 0.00 | +0.38% | -0.06 | 0.07 |
| 2026-09-23 | 8.38 | -1.30% | -0.03 | -3.93% | 0.00 | -0.03 |
| 2026-09-22 | 8.49 | -0.59% | 0.06 | +6.09% | 0.00 | 0.06 |
| 2026-09-21 | 8.54 | +2.40% | 0.10 | +8.89% | 0.07 | 0.03 |
| 2026-09-18 | 8.34 | -1.18% | -0.04 | -3.89% | 0.00 | -0.03 |