| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.31 | +0.24% | -0.02 | -2.86% | 0.00 | -0.02 |
| 2026-10-22 | 8.29 | -5.58% | -0.13 | -18.32% | -0.09 | -0.04 |
| 2026-10-21 | 8.78 | +0.57% | 0.02 | +2.88% | 0.01 | 0.01 |
| 2026-10-20 | 8.73 | -1.47% | 0.00 | +0.57% | 0.00 | 0.00 |
| 2026-10-19 | 8.86 | +0.68% | 0.02 | +2.28% | 0.00 | 0.02 |
| 2026-10-16 | 8.80 | +1.15% | -0.01 | -1.00% | -0.03 | 0.02 |
| 2026-10-15 | 8.70 | -5.43% | -0.10 | -11.81% | -0.02 | -0.09 |
| 2026-10-14 | 9.20 | -6.12% | -0.08 | -5.55% | -0.06 | -0.02 |
| 2026-10-13 | 9.80 | +4.93% | 0.32 | +14.49% | 0.13 | 0.19 |
| 2026-10-12 | 9.34 | +0.43% | 0.12 | +7.87% | 0.02 | 0.10 |
| 2026-10-09 | 9.30 | -2.21% | -0.09 | -11.32% | -0.07 | -0.02 |
| 2026-10-08 | 9.51 | -0.11% | -0.03 | -4.44% | 0.02 | -0.04 |
| 2026-09-30 | 9.52 | +0.21% | -0.02 | -4.08% | -0.02 | 0.00 |
| 2026-09-29 | 9.50 | -1.55% | -0.08 | -12.50% | -0.05 | -0.03 |
| 2026-09-28 | 9.65 | -1.43% | -0.05 | -8.63% | -0.04 | -0.01 |
| 2026-09-24 | 9.79 | -0.10% | -0.02 | -3.13% | -0.01 | -0.01 |
| 2026-09-23 | 9.80 | -3.73% | -0.26 | -25.62% | -0.04 | -0.22 |
| 2026-09-22 | 10.18 | -1.36% | 0.00 | +0.28% | -0.02 | 0.02 |
| 2026-09-21 | 10.32 | +4.67% | 0.07 | +5.57% | 0.04 | 0.03 |
| 2026-09-18 | 9.86 | -0.30% | -0.05 | -4.73% | 0.01 | -0.05 |