| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.92 | 0.00% | 0.17 | +13.62% | 0.07 | 0.10 |
| 2026-10-22 | 3.92 | -2.24% | -0.10 | -8.33% | -0.05 | -0.06 |
| 2026-10-21 | 4.01 | -0.99% | 0.03 | +2.77% | 0.06 | -0.03 |
| 2026-10-20 | 4.05 | -0.25% | 0.06 | +4.76% | 0.05 | 0.01 |
| 2026-10-19 | 4.06 | +0.74% | -0.03 | -2.25% | -0.10 | 0.06 |
| 2026-10-16 | 4.03 | +1.77% | 0.07 | +4.46% | 0.06 | 0.01 |
| 2026-10-15 | 3.96 | -2.94% | 0.16 | +4.64% | 0.17 | -0.02 |
| 2026-10-14 | 4.08 | +3.82% | 0.13 | +4.11% | 0.18 | -0.05 |
| 2026-10-13 | 3.93 | +0.51% | -0.02 | -1.66% | 0.10 | -0.11 |
| 2026-10-12 | 3.91 | -1.76% | 0.05 | +2.44% | -0.04 | 0.08 |
| 2026-10-09 | 3.98 | -1.24% | -0.25 | -12.27% | -0.03 | -0.22 |
| 2026-10-08 | 4.03 | +2.81% | -0.01 | -0.21% | 0.03 | -0.04 |
| 2026-09-30 | 3.92 | +0.26% | -0.13 | -17.14% | -0.05 | -0.08 |
| 2026-09-29 | 3.91 | +1.30% | 0.04 | +3.80% | 0.02 | 0.02 |
| 2026-09-28 | 3.86 | -0.52% | 0.12 | +13.06% | 0.10 | 0.02 |
| 2026-09-24 | 3.88 | +0.78% | 0.08 | +7.91% | 0.07 | 0.01 |
| 2026-09-23 | 3.85 | -1.53% | 0.01 | +1.17% | -0.04 | 0.05 |
| 2026-09-22 | 3.91 | -2.49% | -0.03 | -2.37% | -0.03 | 0.00 |
| 2026-09-21 | 4.01 | +1.52% | 0.09 | +6.63% | 0.00 | 0.08 |
| 2026-09-18 | 3.95 | 0.00% | -0.01 | -0.72% | -0.02 | 0.01 |