| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.35 | +0.90% | 0.05 | +7.22% | 0.03 | 0.02 |
| 2026-10-19 | 3.32 | +1.53% | 0.01 | +1.63% | -0.01 | 0.03 |
| 2026-10-16 | 3.27 | -0.61% | -0.01 | -1.23% | 0.02 | -0.03 |
| 2026-10-15 | 3.29 | -2.95% | -0.08 | -7.66% | 0.01 | -0.08 |
| 2026-10-14 | 3.39 | +1.80% | 0.21 | +14.15% | 0.01 | 0.20 |
| 2026-10-13 | 3.33 | +0.91% | -0.12 | -11.67% | -0.17 | 0.06 |
| 2026-10-12 | 3.30 | -2.65% | -0.07 | -7.26% | -0.02 | -0.05 |
| 2026-10-09 | 3.39 | +0.89% | -0.01 | -0.75% | -0.01 | 0.01 |
| 2026-10-08 | 3.36 | -0.59% | -0.03 | -4.36% | 0.00 | -0.03 |
| 2026-09-30 | 3.38 | +1.20% | -0.02 | -3.15% | -0.02 | 0.00 |
| 2026-09-29 | 3.34 | +1.21% | -0.01 | -1.00% | 0.02 | -0.03 |
| 2026-09-28 | 3.30 | -1.49% | 0.02 | +2.77% | -0.02 | 0.04 |
| 2026-09-24 | 3.35 | -1.76% | 0.03 | +3.10% | 0.00 | 0.02 |
| 2026-09-23 | 3.41 | -3.40% | -0.09 | -8.26% | -0.02 | -0.07 |
| 2026-09-22 | 3.53 | +2.62% | 0.25 | +16.01% | 0.12 | 0.12 |
| 2026-09-21 | 3.44 | +1.47% | -0.06 | -5.53% | -0.15 | 0.09 |
| 2026-09-18 | 3.39 | -0.29% | -0.10 | -11.43% | -0.14 | 0.04 |
| 2026-09-17 | 3.40 | +0.29% | 0.10 | +14.72% | 0.03 | 0.07 |
| 2026-09-16 | 3.39 | +1.19% | 0.01 | +1.31% | -0.03 | 0.03 |
| 2026-09-15 | 3.35 | -2.62% | -0.03 | -4.20% | -0.05 | 0.02 |