| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.27 | +0.26% | -0.56 | -11.60% | -0.22 | -0.35 |
| 2026-10-22 | 19.22 | -4.47% | -0.26 | -7.64% | -0.24 | -0.02 |
| 2026-10-21 | 20.12 | +0.55% | 0.00 | +0.09% | 0.00 | 0.01 |
| 2026-10-20 | 20.01 | +0.65% | -0.01 | -0.46% | 0.01 | -0.02 |
| 2026-10-19 | 19.88 | -0.55% | 0.01 | +0.28% | -0.10 | 0.10 |
| 2026-10-16 | 19.99 | +0.96% | -0.18 | -4.64% | -0.07 | -0.11 |
| 2026-10-15 | 19.80 | -4.49% | -0.06 | -1.31% | 0.02 | -0.08 |
| 2026-10-14 | 20.73 | -3.45% | -0.53 | -14.86% | -0.12 | -0.40 |
| 2026-10-13 | 21.47 | +0.37% | -0.30 | -6.54% | 0.18 | -0.49 |
| 2026-10-12 | 21.39 | -5.35% | -0.02 | -0.54% | 0.02 | -0.05 |
| 2026-10-09 | 22.60 | +1.62% | 0.21 | +3.43% | -0.34 | 0.54 |
| 2026-10-08 | 22.24 | -1.42% | 0.17 | +4.59% | 0.08 | 0.09 |
| 2026-09-30 | 22.56 | -0.13% | -0.01 | -0.34% | 0.07 | -0.08 |
| 2026-09-29 | 22.59 | +1.26% | 0.17 | +5.27% | 0.06 | 0.11 |
| 2026-09-28 | 22.31 | -5.51% | -0.51 | -9.22% | -0.29 | -0.23 |
| 2026-09-24 | 23.61 | -3.51% | -0.43 | -8.91% | -0.15 | -0.28 |
| 2026-09-23 | 24.47 | -1.81% | -0.63 | -13.90% | -0.59 | -0.05 |
| 2026-09-22 | 24.92 | -0.36% | 0.12 | +2.18% | -0.08 | 0.20 |
| 2026-09-21 | 25.01 | -1.92% | 0.35 | +5.34% | -0.10 | 0.46 |
| 2026-09-18 | 25.50 | +3.70% | 0.27 | +3.42% | 0.20 | 0.07 |