| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.12 | -0.64% | 0.02 | +2.11% | 0.09 | -0.07 |
| 2026-10-19 | 3.14 | -0.95% | 0.04 | +4.45% | 0.04 | 0.01 |
| 2026-10-16 | 3.17 | 0.00% | -0.15 | -10.32% | -0.05 | -0.10 |
| 2026-10-15 | 3.17 | -2.16% | -0.34 | -20.73% | -0.17 | -0.17 |
| 2026-10-14 | 3.24 | +1.25% | -0.09 | -4.19% | -0.15 | 0.06 |
| 2026-10-13 | 3.20 | -0.31% | -0.14 | -11.22% | -0.05 | -0.09 |
| 2026-10-12 | 3.21 | +0.63% | -0.09 | -6.49% | -0.01 | -0.07 |
| 2026-10-09 | 3.19 | +3.24% | 0.04 | +2.73% | 0.05 | -0.01 |
| 2026-10-08 | 3.09 | -0.64% | -0.02 | -3.84% | 0.02 | -0.04 |
| 2026-09-30 | 3.11 | 0.00% | 0.03 | +4.86% | 0.00 | 0.03 |
| 2026-09-29 | 3.11 | +2.64% | 0.04 | +3.49% | 0.01 | 0.03 |
| 2026-09-28 | 3.03 | -1.94% | -0.07 | -8.96% | -0.06 | -0.01 |
| 2026-09-24 | 3.09 | 0.00% | 0.12 | +14.06% | 0.09 | 0.03 |
| 2026-09-23 | 3.09 | -1.90% | -0.06 | -7.45% | -0.02 | -0.04 |
| 2026-09-22 | 3.15 | 0.00% | -0.03 | -3.50% | -0.09 | 0.06 |
| 2026-09-21 | 3.15 | +0.96% | 0.02 | +1.95% | 0.02 | 0.00 |
| 2026-09-18 | 3.12 | -0.32% | -0.09 | -11.93% | -0.06 | -0.04 |
| 2026-09-17 | 3.13 | +0.64% | -0.04 | -5.05% | -0.02 | -0.02 |
| 2026-09-16 | 3.11 | +0.65% | 0.10 | +15.14% | 0.05 | 0.05 |
| 2026-09-15 | 3.09 | -1.28% | -0.06 | -8.82% | -0.06 | 0.01 |