| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.40 | +0.84% | -0.03 | -0.66% | 0.06 | -0.09 |
| 2026-10-22 | 8.33 | -0.48% | -0.21 | -5.88% | -0.05 | -0.16 |
| 2026-10-21 | 8.37 | -1.53% | -1.30 | -27.87% | -0.43 | -0.88 |
| 2026-10-20 | 8.50 | -1.85% | -0.67 | -14.35% | -0.39 | -0.28 |
| 2026-10-19 | 8.66 | -0.23% | -0.72 | -21.40% | 0.19 | -0.92 |
| 2026-10-16 | 8.68 | -1.48% | -0.91 | -17.22% | 0.15 | -1.07 |
| 2026-10-15 | 8.81 | +0.23% | -0.17 | -4.56% | -0.05 | -0.13 |
| 2026-10-14 | 8.79 | +0.57% | 0.02 | +0.67% | -0.02 | 0.05 |
| 2026-10-13 | 8.74 | -0.23% | -0.02 | -0.86% | 0.06 | -0.08 |
| 2026-10-12 | 8.76 | +1.04% | -0.15 | -4.06% | -0.06 | -0.09 |
| 2026-10-09 | 8.67 | +1.76% | 0.42 | +11.17% | 0.26 | 0.16 |
| 2026-10-08 | 8.52 | -1.50% | -0.43 | -11.18% | -0.12 | -0.31 |
| 2026-09-30 | 8.65 | +0.46% | -0.17 | -7.43% | -0.07 | -0.11 |
| 2026-09-29 | 8.61 | +0.23% | -0.12 | -7.17% | -0.24 | 0.11 |
| 2026-09-28 | 8.59 | -1.38% | -0.28 | -8.18% | -0.10 | -0.18 |
| 2026-09-24 | 8.71 | -2.46% | -1.23 | -24.45% | -0.19 | -1.04 |
| 2026-09-23 | 8.93 | -0.45% | -0.02 | -1.16% | 0.12 | -0.14 |
| 2026-09-22 | 8.97 | +0.34% | 0.14 | +4.36% | 0.10 | 0.04 |
| 2026-09-21 | 8.94 | +1.25% | 0.40 | +12.55% | 0.31 | 0.09 |
| 2026-09-18 | 8.83 | +1.03% | 0.19 | +5.84% | -0.03 | 0.22 |