| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 2.74 | +1.86% | 0.01 | +3.21% | -0.03 | 0.04 |
| 2026-10-27 | 2.69 | -0.74% | 0.03 | +6.17% | -0.02 | 0.05 |
| 2026-10-26 | 2.71 | -1.81% | 0.01 | +2.09% | 0.00 | 0.01 |
| 2026-10-23 | 2.76 | +1.10% | -0.11 | -12.62% | 0.00 | -0.11 |
| 2026-10-22 | 2.73 | +1.11% | 0.26 | +15.86% | 0.26 | 0.00 |
| 2026-10-21 | 2.70 | +7.14% | 0.12 | +15.91% | 0.11 | 0.01 |
| 2026-10-20 | 2.52 | +1.20% | 0.07 | +22.60% | 0.10 | -0.03 |
| 2026-10-19 | 2.49 | -1.97% | 0.04 | +13.52% | 0.00 | 0.04 |
| 2026-10-16 | 2.54 | +1.20% | -0.02 | -5.29% | -0.03 | 0.01 |
| 2026-10-15 | 2.51 | -3.83% | 0.04 | +10.21% | 0.00 | 0.04 |
| 2026-10-14 | 2.61 | -1.14% | 0.01 | +5.13% | 0.02 | -0.01 |
| 2026-10-13 | 2.64 | +0.76% | 0.00 | -0.20% | 0.00 | 0.00 |
| 2026-10-12 | 2.62 | -1.50% | 0.00 | +0.44% | 0.00 | 0.00 |
| 2026-10-09 | 2.66 | +0.76% | 0.00 | -0.05% | 0.00 | 0.00 |
| 2026-10-08 | 2.64 | -1.86% | -0.03 | -7.42% | -0.02 | -0.01 |
| 2026-09-30 | 2.69 | +1.51% | -0.01 | -1.28% | 0.00 | -0.01 |
| 2026-09-29 | 2.65 | +2.71% | -0.06 | -14.91% | -0.04 | -0.01 |
| 2026-09-28 | 2.58 | -0.77% | 0.00 | +0.62% | 0.00 | 0.00 |
| 2026-09-24 | 2.60 | -0.38% | 0.05 | +13.54% | 0.02 | 0.03 |
| 2026-09-23 | 2.61 | -0.76% | -0.01 | -3.09% | -0.01 | 0.00 |