| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 4.07 | -2.86% | -0.17 | -15.59% | -0.09 | -0.08 |
| 2026-10-14 | 4.19 | -1.64% | -0.09 | -9.06% | 0.00 | -0.09 |
| 2026-10-13 | 4.26 | 0.00% | -0.10 | -9.56% | -0.01 | -0.09 |
| 2026-10-12 | 4.26 | -2.74% | -0.04 | -3.33% | -0.03 | -0.01 |
| 2026-10-09 | 4.38 | +2.58% | 0.04 | +2.49% | 0.13 | -0.08 |
| 2026-10-08 | 4.27 | +0.71% | 0.01 | +0.69% | -0.02 | 0.02 |
| 2026-09-30 | 4.24 | -0.24% | -0.06 | -7.33% | -0.04 | -0.02 |
| 2026-09-29 | 4.25 | -0.47% | -0.06 | -7.29% | -0.10 | 0.04 |
| 2026-09-28 | 4.27 | -0.93% | -0.04 | -4.27% | -0.01 | -0.03 |
| 2026-09-24 | 4.31 | -0.92% | -0.08 | -6.82% | 0.01 | -0.09 |
| 2026-09-23 | 4.35 | -3.12% | -0.29 | -16.24% | -0.12 | -0.17 |
| 2026-09-22 | 4.49 | -0.88% | -0.18 | -10.60% | -0.06 | -0.13 |
| 2026-09-21 | 4.53 | 0.00% | -0.10 | -6.44% | -0.08 | -0.02 |
| 2026-09-18 | 4.53 | +2.03% | -0.06 | -3.04% | 0.06 | -0.12 |
| 2026-09-17 | 4.44 | -3.48% | -0.23 | -8.70% | -0.05 | -0.18 |
| 2026-09-16 | 4.60 | -4.56% | -0.59 | -18.99% | -0.41 | -0.17 |
| 2026-09-15 | 4.82 | -2.63% | -0.06 | -1.79% | -0.11 | 0.06 |
| 2026-09-14 | 4.95 | -3.13% | -0.47 | -13.62% | -0.31 | -0.16 |
| 2026-09-11 | 5.11 | +4.29% | 0.29 | +5.89% | 0.15 | 0.14 |
| 2026-09-10 | 4.90 | -1.21% | 0.08 | +3.48% | 0.05 | 0.03 |