| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.07 | +0.98% | -0.01 | -2.71% | -0.02 | 0.02 |
| 2026-10-29 | 2.05 | -3.76% | -0.01 | -4.18% | 0.01 | -0.02 |
| 2026-10-28 | 2.13 | +0.47% | -0.01 | -4.50% | -0.03 | 0.02 |
| 2026-10-27 | 2.12 | -1.85% | 0.00 | +0.20% | 0.00 | 0.00 |
| 2026-10-26 | 2.16 | 0.00% | 0.01 | +5.20% | 0.00 | 0.01 |
| 2026-10-23 | 2.16 | +0.93% | 0.04 | +10.43% | 0.02 | 0.01 |
| 2026-10-22 | 2.14 | -2.28% | -0.03 | -9.10% | -0.01 | -0.02 |
| 2026-10-21 | 2.19 | -0.90% | -0.01 | -6.63% | 0.00 | -0.01 |
| 2026-10-20 | 2.21 | -1.78% | -0.04 | -9.63% | 0.01 | -0.05 |
| 2026-10-19 | 2.25 | -0.44% | -0.02 | -9.30% | 0.00 | -0.03 |
| 2026-10-16 | 2.26 | +0.44% | -0.07 | -18.21% | -0.03 | -0.03 |
| 2026-10-15 | 2.25 | -2.17% | 0.00 | +0.12% | -0.01 | 0.01 |
| 2026-10-14 | 2.30 | -1.29% | -0.13 | -26.58% | -0.13 | 0.00 |
| 2026-10-13 | 2.33 | +1.30% | 0.05 | +12.79% | 0.00 | 0.05 |
| 2026-10-12 | 2.30 | -1.71% | -0.07 | -20.65% | -0.03 | -0.03 |
| 2026-10-09 | 2.34 | +1.74% | 0.05 | +10.58% | 0.06 | -0.01 |
| 2026-10-08 | 2.30 | -0.43% | -0.05 | -11.06% | -0.02 | -0.03 |
| 2026-09-30 | 2.31 | +0.43% | -0.04 | -11.80% | -0.02 | -0.02 |
| 2026-09-29 | 2.30 | +0.44% | -0.01 | -3.76% | -0.05 | 0.04 |
| 2026-09-28 | 2.29 | 0.00% | 0.08 | +14.90% | 0.01 | 0.06 |