| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 13.70 | +1.18% | -0.22 | -6.70% | -0.09 | -0.13 |
| 2026-10-30 | 13.54 | -4.85% | -0.11 | -3.11% | -0.13 | 0.02 |
| 2026-10-29 | 14.23 | -4.69% | -0.53 | -10.54% | -0.44 | -0.09 |
| 2026-10-28 | 14.93 | +7.49% | 0.71 | +8.92% | 1.01 | -0.30 |
| 2026-10-27 | 13.89 | +0.22% | 0.04 | +2.12% | 0.01 | 0.03 |
| 2026-10-26 | 13.86 | -0.79% | -0.07 | -3.66% | 0.01 | -0.08 |
| 2026-10-23 | 13.97 | +3.64% | 0.10 | +4.71% | 0.06 | 0.04 |
| 2026-10-22 | 13.48 | -2.18% | -0.09 | -6.54% | -0.05 | -0.05 |
| 2026-10-21 | 13.78 | -1.71% | -0.26 | -16.39% | -0.06 | -0.20 |
| 2026-10-20 | 14.02 | +1.89% | -0.25 | -9.14% | -0.11 | -0.14 |
| 2026-10-19 | 13.76 | +4.80% | 0.06 | +2.63% | 0.10 | -0.05 |
| 2026-10-16 | 13.13 | +4.96% | 0.15 | +7.48% | 0.06 | 0.10 |
| 2026-10-15 | 12.51 | -1.42% | 0.06 | +5.67% | 0.07 | 0.00 |
| 2026-10-14 | 12.69 | -1.01% | 0.02 | +2.06% | 0.00 | 0.02 |
| 2026-10-13 | 12.82 | -4.33% | -0.06 | -3.81% | -0.10 | 0.03 |
| 2026-10-12 | 13.40 | +3.08% | 0.13 | +6.57% | 0.06 | 0.08 |
| 2026-10-09 | 13.00 | +0.78% | 0.03 | +2.21% | 0.03 | 0.00 |
| 2026-10-08 | 12.90 | -2.79% | -0.02 | -2.08% | -0.05 | 0.02 |
| 2026-09-30 | 13.27 | -0.23% | -0.15 | -12.92% | -0.02 | -0.13 |
| 2026-09-29 | 13.30 | -1.63% | 0.02 | +1.98% | -0.01 | 0.03 |