| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 17.19 | -1.04% | -0.06 | -0.92% | 0.10 | -0.16 |
| 2026-10-12 | 17.37 | +1.28% | -0.24 | -3.52% | -0.11 | -0.13 |
| 2026-10-09 | 17.15 | -1.61% | -0.58 | -7.41% | -0.26 | -0.32 |
| 2026-10-08 | 17.43 | +1.87% | -0.61 | -9.47% | -0.23 | -0.38 |
| 2026-09-30 | 17.11 | +1.78% | -0.38 | -7.65% | -0.10 | -0.27 |
| 2026-09-29 | 16.81 | 0.00% | -0.15 | -4.22% | -0.13 | -0.02 |
| 2026-09-28 | 16.81 | +0.24% | -0.17 | -2.68% | 0.00 | -0.16 |
| 2026-09-24 | 17.23 | +0.53% | -0.14 | -2.22% | -0.22 | 0.07 |
| 2026-09-23 | 17.14 | +0.35% | -0.05 | -1.31% | 0.02 | -0.07 |
| 2026-09-22 | 17.08 | -0.58% | -0.12 | -1.69% | -0.21 | 0.09 |
| 2026-09-21 | 17.18 | +0.23% | 0.43 | +6.17% | 0.22 | 0.21 |
| 2026-09-18 | 17.14 | +0.06% | 0.02 | +0.44% | 0.04 | -0.02 |
| 2026-09-17 | 17.13 | -0.46% | -0.21 | -3.78% | -0.08 | -0.14 |
| 2026-09-16 | 17.21 | -1.04% | -0.50 | -7.05% | -0.06 | -0.44 |
| 2026-09-15 | 17.39 | -1.70% | -0.85 | -11.80% | -0.45 | -0.40 |
| 2026-09-14 | 17.69 | +1.03% | 0.00 | -0.05% | 0.13 | -0.14 |
| 2026-09-11 | 17.51 | -0.96% | -0.47 | -6.09% | -1.00 | 0.53 |
| 2026-09-10 | 17.68 | +2.31% | 0.12 | +1.58% | 0.06 | 0.06 |
| 2026-09-09 | 17.28 | +0.47% | 0.13 | +2.98% | -0.21 | 0.33 |
| 2026-09-08 | 17.20 | +0.94% | 0.03 | +0.55% | 0.14 | -0.11 |