| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.37 | -0.37% | -0.07 | -6.24% | -0.01 | -0.05 |
| 2026-10-27 | 5.39 | -1.10% | -0.13 | -9.20% | -0.11 | -0.02 |
| 2026-10-26 | 5.45 | +1.68% | -0.01 | -0.54% | 0.13 | -0.14 |
| 2026-10-23 | 5.36 | +0.94% | 0.02 | +1.14% | 0.00 | 0.02 |
| 2026-10-22 | 5.31 | -0.38% | -0.05 | -3.63% | -0.07 | 0.02 |
| 2026-10-21 | 5.33 | -1.66% | -0.15 | -10.90% | -0.06 | -0.09 |
| 2026-10-20 | 5.42 | -1.09% | -0.10 | -7.78% | -0.02 | -0.08 |
| 2026-10-19 | 5.48 | +0.37% | 0.03 | +2.41% | 0.02 | 0.01 |
| 2026-10-16 | 5.46 | -1.62% | -0.11 | -4.85% | -0.13 | 0.02 |
| 2026-10-15 | 5.55 | +0.54% | 0.07 | +3.13% | -0.04 | 0.11 |
| 2026-10-14 | 5.52 | 0.00% | -0.12 | -10.31% | -0.13 | 0.01 |
| 2026-10-13 | 5.52 | -0.18% | -0.07 | -4.73% | -0.05 | -0.02 |
| 2026-10-12 | 5.53 | +1.10% | 0.08 | +4.51% | 0.06 | 0.03 |
| 2026-10-09 | 5.47 | +2.05% | -0.03 | -1.40% | -0.04 | 0.02 |
| 2026-10-08 | 5.36 | -1.11% | -0.11 | -8.02% | -0.10 | -0.01 |
| 2026-09-30 | 5.42 | +0.56% | -0.03 | -3.42% | 0.04 | -0.07 |
| 2026-09-29 | 5.39 | +0.94% | 0.04 | +3.12% | 0.03 | 0.01 |
| 2026-09-28 | 5.34 | -1.48% | 0.08 | +6.04% | -0.06 | 0.14 |
| 2026-09-24 | 5.42 | -1.63% | -0.20 | -16.31% | -0.18 | -0.02 |
| 2026-09-23 | 5.51 | -0.72% | -0.09 | -7.24% | -0.14 | 0.06 |