| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.08 | +1.00% | 0.08 | +6.21% | 0.01 | 0.07 |
| 2026-10-22 | 7.01 | -1.13% | -0.16 | -19.39% | -0.06 | -0.10 |
| 2026-10-21 | 7.09 | 0.00% | 0.12 | +15.07% | 0.11 | 0.00 |
| 2026-10-20 | 7.09 | -0.42% | -0.14 | -13.50% | -0.12 | -0.02 |
| 2026-10-19 | 7.12 | +0.14% | -0.06 | -8.27% | 0.00 | -0.06 |
| 2026-10-16 | 7.11 | +1.14% | -0.02 | -1.57% | 0.00 | -0.01 |
| 2026-10-15 | 7.03 | -1.95% | -0.16 | -13.00% | -0.10 | -0.07 |
| 2026-10-14 | 7.17 | -0.28% | -0.03 | -3.47% | -0.02 | -0.01 |
| 2026-10-13 | 7.19 | -0.55% | -0.08 | -8.13% | -0.10 | 0.01 |
| 2026-10-12 | 7.23 | -1.23% | -0.10 | -9.68% | -0.13 | 0.03 |
| 2026-10-09 | 7.32 | +2.38% | 0.17 | +9.87% | 0.09 | 0.08 |
| 2026-10-08 | 7.15 | -0.56% | -0.07 | -7.15% | -0.03 | -0.04 |
| 2026-09-30 | 7.19 | +0.70% | 0.06 | +6.53% | 0.01 | 0.05 |
| 2026-09-29 | 7.14 | +0.56% | -0.01 | -1.48% | -0.01 | 0.00 |
| 2026-09-28 | 7.10 | -1.93% | -0.24 | -18.94% | -0.06 | -0.19 |
| 2026-09-24 | 7.24 | -1.63% | -0.17 | -12.77% | -0.08 | -0.09 |
| 2026-09-23 | 7.36 | -0.94% | -0.17 | -17.60% | -0.14 | -0.03 |
| 2026-09-22 | 7.43 | -0.54% | -0.20 | -14.71% | -0.15 | -0.05 |
| 2026-09-21 | 7.47 | -0.13% | -0.09 | -7.60% | -0.08 | -0.01 |
| 2026-09-18 | 7.48 | +1.08% | 0.18 | +13.47% | 0.10 | 0.08 |