| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.94 | +2.06% | 0.35 | +5.29% | 0.29 | 0.06 |
| 2026-10-22 | 6.80 | -2.58% | -0.58 | -11.67% | -0.23 | -0.35 |
| 2026-10-21 | 6.98 | -0.71% | -0.38 | -9.76% | -0.06 | -0.33 |
| 2026-10-20 | 7.03 | -0.85% | -0.53 | -11.46% | -0.30 | -0.23 |
| 2026-10-19 | 7.09 | -1.39% | -0.35 | -7.21% | -0.42 | 0.07 |
| 2026-10-16 | 7.19 | -0.55% | 0.09 | +1.37% | 0.20 | -0.11 |
| 2026-10-15 | 7.23 | -2.43% | -0.09 | -1.34% | 0.10 | -0.18 |
| 2026-10-14 | 7.41 | -1.46% | -0.36 | -9.87% | -0.11 | -0.26 |
| 2026-10-13 | 7.52 | -0.27% | -0.05 | -0.92% | -0.16 | 0.11 |
| 2026-10-12 | 7.54 | -1.57% | -0.32 | -7.04% | -0.18 | -0.13 |
| 2026-10-09 | 7.66 | +2.13% | 0.59 | +7.70% | 0.48 | 0.10 |
| 2026-10-08 | 7.50 | -3.47% | -0.38 | -6.03% | -0.75 | 0.37 |
| 2026-09-30 | 7.77 | +1.04% | 0.21 | +4.90% | 0.25 | -0.05 |
| 2026-09-29 | 7.69 | +1.32% | 0.32 | +7.65% | 0.17 | 0.15 |
| 2026-09-28 | 7.59 | -2.94% | -0.23 | -4.02% | -0.32 | 0.09 |
| 2026-09-24 | 7.82 | -3.34% | -0.64 | -11.62% | -0.73 | 0.09 |
| 2026-09-23 | 8.09 | -0.74% | -0.07 | -1.54% | -0.10 | 0.04 |
| 2026-09-22 | 8.15 | +0.12% | -1.13 | -16.41% | -0.65 | -0.48 |
| 2026-09-21 | 8.14 | +3.04% | -0.20 | -2.38% | 0.07 | -0.26 |
| 2026-09-18 | 7.90 | +2.20% | -0.30 | -4.38% | -0.33 | 0.03 |