| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.90 | 0.00% | -0.01 | -1.47% | 0.00 | -0.01 |
| 2026-10-27 | 5.90 | -3.44% | -0.22 | -18.05% | -0.15 | -0.06 |
| 2026-10-26 | 6.11 | -0.49% | -0.02 | -2.73% | -0.01 | -0.01 |
| 2026-10-23 | 6.14 | +1.82% | 0.18 | +9.73% | 0.17 | 0.00 |
| 2026-10-22 | 6.03 | -0.99% | 0.07 | +6.51% | 0.05 | 0.01 |
| 2026-10-21 | 6.09 | -0.49% | -0.02 | -2.45% | 0.02 | -0.04 |
| 2026-10-20 | 6.12 | -1.29% | -0.29 | -22.27% | -0.17 | -0.12 |
| 2026-10-19 | 6.24 | -0.32% | 0.06 | +5.90% | -0.05 | 0.11 |
| 2026-10-16 | 6.26 | -1.73% | -0.10 | -5.63% | -0.07 | -0.03 |
| 2026-10-15 | 6.37 | -0.31% | 0.03 | +1.71% | -0.01 | 0.04 |
| 2026-10-14 | 6.39 | +0.79% | 0.06 | +4.45% | 0.00 | 0.06 |
| 2026-10-13 | 6.34 | +0.32% | 0.04 | +3.48% | 0.05 | -0.01 |
| 2026-10-12 | 6.32 | -0.32% | -0.10 | -11.12% | -0.12 | 0.02 |
| 2026-10-09 | 6.34 | +1.93% | 0.17 | +11.28% | 0.02 | 0.15 |
| 2026-10-08 | 6.22 | -1.11% | -0.12 | -11.20% | -0.01 | -0.10 |
| 2026-09-30 | 6.29 | +0.32% | 0.02 | +2.83% | -0.03 | 0.05 |
| 2026-09-29 | 6.27 | +0.64% | -0.09 | -10.59% | 0.01 | -0.11 |
| 2026-09-28 | 6.23 | -2.04% | -0.26 | -17.15% | -0.18 | -0.08 |
| 2026-09-24 | 6.36 | -1.55% | -0.06 | -6.22% | -0.03 | -0.04 |
| 2026-09-23 | 6.46 | -0.15% | 0.00 | +0.16% | 0.01 | 0.00 |