| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.34 | +0.91% | -0.06 | -1.62% | 0.07 | -0.13 |
| 2026-10-22 | 3.31 | -1.49% | -0.50 | -14.71% | -0.21 | -0.29 |
| 2026-10-21 | 3.36 | 0.00% | 0.05 | +2.48% | 0.13 | -0.08 |
| 2026-10-20 | 3.36 | -2.33% | -1.09 | -22.37% | -0.70 | -0.39 |
| 2026-10-19 | 3.44 | 0.00% | -0.16 | -4.95% | -0.11 | -0.05 |
| 2026-10-16 | 3.44 | -1.15% | -0.65 | -14.08% | -0.67 | 0.02 |
| 2026-10-15 | 3.48 | -1.97% | -0.67 | -13.17% | -0.33 | -0.34 |
| 2026-10-14 | 3.55 | 0.00% | 0.06 | +1.70% | -0.05 | 0.11 |
| 2026-10-13 | 3.55 | -0.56% | -0.16 | -6.60% | -0.14 | -0.02 |
| 2026-10-12 | 3.57 | +0.56% | -0.14 | -6.13% | -0.09 | -0.05 |
| 2026-10-09 | 3.55 | +0.57% | 0.20 | +8.54% | 0.23 | -0.03 |
| 2026-10-08 | 3.53 | +0.28% | -0.06 | -3.16% | -0.09 | 0.03 |
| 2026-09-30 | 3.52 | 0.00% | -0.27 | -12.27% | -0.16 | -0.11 |
| 2026-09-29 | 3.52 | -0.28% | 0.15 | +6.97% | 0.26 | -0.10 |
| 2026-09-28 | 3.53 | -2.22% | -0.80 | -23.61% | -0.59 | -0.20 |
| 2026-09-24 | 3.61 | -0.82% | -0.40 | -16.42% | -0.44 | 0.04 |
| 2026-09-23 | 3.64 | 0.00% | -0.03 | -1.50% | 0.00 | -0.03 |
| 2026-09-22 | 3.64 | 0.00% | -0.01 | -0.75% | 0.04 | -0.05 |
| 2026-09-21 | 3.64 | -0.27% | 0.04 | +2.33% | -0.02 | 0.06 |
| 2026-09-18 | 3.65 | +0.55% | 0.08 | +3.91% | 0.00 | 0.08 |