| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 5.72 | +0.88% | -0.03 | -3.38% | 0.03 | -0.06 |
| 2026-10-30 | 5.67 | -2.07% | -0.05 | -4.52% | 0.00 | -0.05 |
| 2026-10-29 | 5.79 | -5.55% | -0.24 | -13.54% | -0.22 | -0.02 |
| 2026-10-28 | 6.13 | +0.82% | -0.09 | -8.36% | 0.05 | -0.14 |
| 2026-10-27 | 6.08 | -0.65% | -0.01 | -0.39% | -0.04 | 0.03 |
| 2026-10-26 | 6.12 | +0.82% | -0.01 | -1.06% | -0.04 | 0.02 |
| 2026-10-23 | 6.07 | +1.00% | -0.01 | -0.53% | 0.02 | -0.03 |
| 2026-10-22 | 6.02 | -3.53% | -0.21 | -15.12% | -0.05 | -0.16 |
| 2026-10-21 | 6.24 | +0.65% | 0.01 | +1.19% | 0.00 | 0.01 |
| 2026-10-20 | 6.20 | -0.48% | -0.17 | -14.48% | -0.17 | 0.00 |
| 2026-10-19 | 6.23 | -1.27% | -0.11 | -8.46% | -0.02 | -0.09 |
| 2026-10-16 | 6.31 | +0.64% | -0.15 | -9.54% | -0.10 | -0.05 |
| 2026-10-15 | 6.27 | -5.43% | -0.38 | -13.06% | -0.25 | -0.13 |
| 2026-10-14 | 6.63 | +0.76% | 0.23 | +6.54% | 0.06 | 0.16 |
| 2026-10-13 | 6.58 | +1.23% | 0.06 | +2.90% | -0.03 | 0.09 |
| 2026-10-12 | 6.50 | -4.27% | -0.24 | -10.33% | -0.12 | -0.12 |
| 2026-10-09 | 6.79 | -0.73% | -0.14 | -4.79% | -0.11 | -0.03 |
| 2026-10-08 | 6.84 | +2.40% | -0.21 | -4.69% | -0.09 | -0.12 |
| 2026-09-30 | 6.68 | +2.61% | 0.15 | +6.34% | -0.04 | 0.19 |
| 2026-09-29 | 6.51 | +1.24% | -0.03 | -2.09% | 0.01 | -0.04 |