| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.25 | +0.42% | -0.10 | -4.54% | -0.04 | -0.06 |
| 2026-10-19 | 7.22 | +1.83% | -0.17 | -5.44% | -0.11 | -0.07 |
| 2026-10-16 | 7.09 | -2.07% | -0.27 | -9.06% | -0.07 | -0.20 |
| 2026-10-15 | 7.24 | -0.82% | -0.19 | -4.61% | -0.11 | -0.08 |
| 2026-10-14 | 7.30 | +0.55% | -0.12 | -4.62% | -0.07 | -0.05 |
| 2026-10-13 | 7.26 | +1.97% | -0.43 | -12.71% | -0.26 | -0.17 |
| 2026-10-12 | 7.12 | +1.71% | -0.07 | -2.71% | 0.05 | -0.12 |
| 2026-10-09 | 7.00 | +0.14% | -0.19 | -9.16% | -0.05 | -0.14 |
| 2026-10-08 | 6.99 | +0.72% | 0.01 | +0.28% | 0.03 | -0.03 |
| 2026-09-30 | 6.94 | +1.31% | -0.05 | -3.34% | 0.03 | -0.07 |
| 2026-09-29 | 6.85 | +0.15% | -0.10 | -5.75% | 0.05 | -0.15 |
| 2026-09-28 | 6.84 | +0.74% | 0.09 | +3.76% | -0.22 | 0.31 |
| 2026-09-24 | 6.79 | +1.80% | -0.10 | -6.11% | 0.05 | -0.15 |
| 2026-09-23 | 6.67 | -1.33% | 0.04 | +3.53% | -0.01 | 0.05 |
| 2026-09-22 | 6.76 | +1.35% | -0.06 | -3.27% | 0.05 | -0.11 |
| 2026-09-21 | 6.67 | -0.45% | 0.10 | +5.73% | 0.01 | 0.09 |
| 2026-09-18 | 6.70 | -0.30% | 0.05 | +3.58% | 0.04 | 0.01 |
| 2026-09-17 | 6.72 | -0.59% | 0.03 | +2.76% | 0.01 | 0.02 |
| 2026-09-16 | 6.76 | -0.59% | 0.13 | +7.30% | 0.13 | 0.00 |
| 2026-09-15 | 6.80 | -0.44% | -0.08 | -5.92% | -0.08 | 0.01 |