| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 29.15 | -0.78% | -0.88 | -3.45% | -1.55 | 0.67 |
| 2026-10-12 | 29.38 | +1.35% | -2.39 | -7.55% | -2.42 | 0.03 |
| 2026-10-09 | 28.99 | +0.31% | -2.46 | -6.34% | -1.94 | -0.51 |
| 2026-10-08 | 28.90 | +1.26% | 0.77 | +2.36% | 0.04 | 0.73 |
| 2026-09-30 | 28.54 | +0.56% | 0.64 | +3.32% | -0.21 | 0.85 |
| 2026-09-29 | 28.38 | -0.60% | -1.37 | -7.10% | 0.69 | -2.05 |
| 2026-09-28 | 28.55 | +0.67% | 0.81 | +2.62% | -1.02 | 1.83 |
| 2026-09-24 | 28.36 | +1.00% | 1.52 | +5.66% | 1.25 | 0.27 |
| 2026-09-23 | 28.08 | +0.21% | 2.30 | +11.41% | 1.47 | 0.83 |
| 2026-09-22 | 28.02 | -0.28% | 0.77 | +3.67% | 0.54 | 0.23 |
| 2026-09-21 | 28.10 | -0.60% | 1.93 | +10.31% | 1.62 | 0.31 |
| 2026-09-18 | 28.27 | -0.67% | -1.03 | -5.08% | 0.18 | -1.21 |
| 2026-09-17 | 28.46 | 0.00% | 0.36 | +2.03% | 0.04 | 0.32 |
| 2026-09-16 | 28.46 | -0.14% | 0.15 | +0.93% | -0.56 | 0.71 |
| 2026-09-15 | 28.50 | -0.45% | -1.85 | -10.69% | -0.92 | -0.93 |
| 2026-09-14 | 28.63 | +0.63% | 0.36 | +1.37% | -0.80 | 1.16 |
| 2026-09-11 | 28.45 | +1.28% | 2.58 | +5.68% | 1.84 | 0.74 |
| 2026-09-10 | 28.09 | +0.14% | -0.05 | -0.30% | -0.94 | 0.89 |
| 2026-09-09 | 28.05 | +0.65% | 1.39 | +7.10% | 1.86 | -0.47 |
| 2026-09-08 | 27.87 | +0.07% | 0.51 | +2.02% | 0.76 | -0.25 |