| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26.08 | +1.72% | -0.26 | -6.71% | -0.19 | -0.07 |
| 2026-10-22 | 25.64 | -2.44% | -0.35 | -14.30% | -0.19 | -0.15 |
| 2026-10-21 | 26.28 | -0.61% | -0.14 | -5.86% | -0.02 | -0.13 |
| 2026-10-20 | 26.44 | +2.08% | 0.00 | +0.14% | 0.02 | -0.02 |
| 2026-10-19 | 25.90 | -1.26% | -0.16 | -7.65% | -0.02 | -0.14 |
| 2026-10-16 | 26.23 | +1.67% | 0.03 | +1.05% | 0.13 | -0.10 |
| 2026-10-15 | 25.86 | -1.67% | -0.21 | -6.81% | -0.12 | -0.09 |
| 2026-10-14 | 26.30 | -4.22% | -0.85 | -22.72% | -0.45 | -0.40 |
| 2026-10-13 | 27.46 | -0.79% | -0.11 | -3.49% | -0.04 | -0.07 |
| 2026-10-12 | 27.68 | -0.79% | 0.01 | +0.23% | 0.02 | -0.02 |
| 2026-10-09 | 27.90 | +1.86% | -0.07 | -1.51% | 0.07 | -0.14 |
| 2026-10-08 | 27.39 | -2.21% | -0.22 | -6.65% | -0.21 | -0.02 |
| 2026-09-30 | 28.01 | +0.86% | -0.12 | -3.48% | -0.03 | -0.10 |
| 2026-09-29 | 27.77 | +1.57% | -0.21 | -6.50% | -0.06 | -0.15 |
| 2026-09-28 | 27.34 | -3.12% | -0.59 | -15.77% | -0.26 | -0.33 |
| 2026-09-24 | 28.22 | -1.88% | -0.43 | -13.71% | -0.24 | -0.19 |
| 2026-09-23 | 28.76 | -1.68% | -0.46 | -9.86% | -0.40 | -0.06 |
| 2026-09-22 | 29.25 | +1.81% | 0.71 | +9.78% | 0.46 | 0.25 |
| 2026-09-21 | 28.73 | +0.60% | -0.22 | -5.02% | -0.38 | 0.16 |
| 2026-09-18 | 28.56 | +2.04% | 0.38 | +8.32% | 0.31 | 0.07 |