| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 39.52 | -1.22% | -0.93 | -11.00% | -0.06 | -0.87 |
| 2026-11-05 | 40.01 | +1.39% | -0.07 | -0.71% | 0.58 | -0.65 |
| 2026-11-04 | 39.46 | +1.96% | 0.28 | +3.31% | 0.23 | 0.05 |
| 2026-11-03 | 38.70 | +2.90% | 0.09 | +0.80% | -0.06 | 0.15 |
| 2026-11-02 | 37.61 | +1.51% | -0.71 | -9.25% | -0.88 | 0.17 |
| 2026-10-30 | 37.05 | -4.73% | -1.27 | -13.19% | -0.90 | -0.36 |
| 2026-10-29 | 38.89 | +0.67% | 0.21 | +2.43% | 0.29 | -0.08 |
| 2026-10-28 | 38.63 | -2.20% | -0.97 | -7.86% | -0.53 | -0.44 |
| 2026-10-27 | 39.50 | -4.13% | -0.21 | -1.93% | -0.39 | 0.18 |
| 2026-10-26 | 41.20 | +2.23% | -0.34 | -2.89% | -0.49 | 0.15 |
| 2026-10-23 | 40.30 | +2.54% | 0.24 | +2.17% | 0.16 | 0.08 |
| 2026-10-22 | 39.30 | -1.80% | -0.03 | -0.40% | -0.21 | 0.18 |
| 2026-10-21 | 40.02 | +0.28% | -0.39 | -4.28% | -0.21 | -0.18 |
| 2026-10-20 | 39.91 | -0.50% | -0.49 | -5.59% | -0.23 | -0.27 |
| 2026-10-19 | 40.11 | +1.54% | 1.76 | +11.04% | 0.18 | 1.58 |
| 2026-10-16 | 39.50 | +3.46% | 1.06 | +6.95% | 0.04 | 1.02 |
| 2026-10-15 | 38.18 | -3.71% | -1.15 | -10.45% | -0.76 | -0.39 |
| 2026-10-14 | 39.65 | +1.80% | 0.81 | +4.61% | 0.22 | 0.59 |
| 2026-10-13 | 38.95 | +4.82% | 1.90 | +13.47% | 1.04 | 0.86 |
| 2026-10-12 | 37.16 | -1.77% | -0.66 | -11.20% | -0.47 | -0.19 |