| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.48 | -0.67% | 0.37 | +7.51% | 0.13 | 0.24 |
| 2026-10-27 | 4.51 | +0.67% | -0.06 | -1.42% | 0.03 | -0.09 |
| 2026-10-26 | 4.48 | +4.19% | -0.03 | -0.96% | 0.09 | -0.13 |
| 2026-10-23 | 4.30 | +0.94% | -0.05 | -1.43% | -0.02 | -0.03 |
| 2026-10-22 | 4.26 | -0.70% | 0.43 | +10.18% | 0.21 | 0.22 |
| 2026-10-21 | 4.29 | +2.14% | -0.12 | -5.03% | 0.00 | -0.12 |
| 2026-10-20 | 4.20 | -1.41% | -0.10 | -6.69% | 0.02 | -0.12 |
| 2026-10-19 | 4.26 | -2.96% | -0.17 | -5.88% | -0.22 | 0.05 |
| 2026-10-16 | 4.39 | -2.01% | -0.03 | -0.92% | 0.01 | -0.04 |
| 2026-10-15 | 4.48 | -1.54% | 0.15 | +3.29% | 0.22 | -0.07 |
| 2026-10-14 | 4.55 | +1.79% | 0.31 | +6.03% | 0.21 | 0.09 |
| 2026-10-13 | 4.47 | +1.36% | 0.04 | +1.97% | -0.02 | 0.06 |
| 2026-10-12 | 4.41 | +0.68% | 0.03 | +1.10% | -0.02 | 0.04 |
| 2026-10-09 | 4.38 | +8.15% | 0.07 | +3.11% | -0.03 | 0.10 |
| 2026-10-08 | 4.05 | -1.22% | 0.04 | +4.01% | -0.01 | 0.05 |
| 2026-09-30 | 4.10 | -1.44% | -0.04 | -4.63% | 0.00 | -0.04 |
| 2026-09-29 | 4.16 | +2.97% | -0.07 | -5.13% | -0.01 | -0.06 |
| 2026-09-28 | 4.04 | -1.94% | -0.03 | -2.89% | -0.04 | 0.02 |
| 2026-09-24 | 4.12 | -0.96% | 0.00 | -0.28% | -0.02 | 0.01 |
| 2026-09-23 | 4.16 | -3.70% | 0.06 | +2.98% | -0.03 | 0.09 |