| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.05 | +1.69% | -0.01 | -0.22% | -0.17 | 0.16 |
| 2026-10-22 | 8.90 | -2.63% | -0.27 | -11.48% | -0.02 | -0.25 |
| 2026-10-21 | 9.14 | +4.46% | -0.23 | -5.72% | -0.19 | -0.04 |
| 2026-10-20 | 8.75 | +0.69% | 0.02 | +0.97% | -0.06 | 0.08 |
| 2026-10-19 | 8.69 | -0.34% | 0.00 | +0.26% | -0.02 | 0.02 |
| 2026-10-16 | 8.72 | +0.58% | -0.13 | -5.82% | -0.08 | -0.05 |
| 2026-10-15 | 8.67 | -5.14% | -0.23 | -6.32% | -0.24 | 0.02 |
| 2026-10-14 | 9.14 | -2.04% | -0.11 | -4.56% | -0.06 | -0.05 |
| 2026-10-13 | 9.33 | -1.06% | -0.60 | -17.08% | -0.64 | 0.03 |
| 2026-10-12 | 9.43 | -2.48% | -0.09 | -3.72% | 0.01 | -0.10 |
| 2026-10-09 | 9.67 | -1.63% | -0.14 | -4.40% | -0.13 | -0.01 |
| 2026-10-08 | 9.83 | +0.51% | 0.06 | +1.94% | -0.12 | 0.18 |
| 2026-09-30 | 9.78 | +1.14% | 0.06 | +1.65% | 0.18 | -0.11 |
| 2026-09-29 | 9.67 | +6.38% | 0.54 | +9.70% | 0.29 | 0.24 |
| 2026-09-28 | 9.09 | -6.48% | -0.17 | -4.25% | -0.14 | -0.03 |
| 2026-09-24 | 9.72 | -3.38% | -0.05 | -1.53% | -0.08 | 0.03 |
| 2026-09-23 | 10.06 | -1.47% | -0.03 | -1.05% | -0.13 | 0.10 |
| 2026-09-22 | 10.21 | -0.39% | -0.27 | -6.03% | -0.24 | -0.02 |
| 2026-09-21 | 10.25 | +2.81% | 0.20 | +3.85% | 0.02 | 0.18 |
| 2026-09-18 | 9.97 | +1.94% | -0.16 | -4.83% | -0.10 | -0.06 |