| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.68 | -1.32% | -0.90 | -16.52% | -0.09 | -0.81 |
| 2026-10-22 | 15.89 | -0.19% | -0.02 | -0.63% | -0.05 | 0.03 |
| 2026-10-21 | 15.92 | -1.06% | -0.32 | -9.72% | -0.05 | -0.27 |
| 2026-10-20 | 16.09 | +1.64% | 0.02 | +0.31% | -0.05 | 0.06 |
| 2026-10-19 | 15.83 | -1.00% | -0.05 | -1.34% | 0.01 | -0.06 |
| 2026-10-16 | 15.99 | -1.05% | -0.17 | -3.45% | -0.07 | -0.10 |
| 2026-10-15 | 16.16 | -0.62% | -0.05 | -1.16% | -0.01 | -0.04 |
| 2026-10-14 | 16.26 | +2.39% | -0.19 | -3.21% | -0.07 | -0.12 |
| 2026-10-13 | 15.88 | -0.50% | 0.14 | +2.87% | 0.06 | 0.08 |
| 2026-10-12 | 15.96 | +1.14% | -0.39 | -8.25% | -0.15 | -0.24 |
| 2026-10-09 | 15.78 | +0.90% | -0.14 | -2.57% | -0.18 | 0.04 |
| 2026-10-08 | 15.64 | +2.62% | 0.43 | +6.45% | 0.28 | 0.16 |
| 2026-09-30 | 15.24 | +0.59% | -0.13 | -3.78% | 0.00 | -0.13 |
| 2026-09-29 | 15.15 | -1.17% | -0.69 | -14.11% | -0.34 | -0.35 |
| 2026-09-28 | 15.33 | +3.16% | 0.35 | +4.41% | 0.00 | 0.35 |
| 2026-09-24 | 14.86 | +1.99% | 0.17 | +3.67% | 0.15 | 0.02 |
| 2026-09-23 | 14.57 | +1.89% | 0.46 | +12.65% | 0.00 | 0.46 |
| 2026-09-22 | 14.30 | +0.35% | 0.36 | +16.77% | 0.02 | 0.35 |
| 2026-09-21 | 14.25 | -0.35% | 0.57 | +16.32% | 0.10 | 0.47 |
| 2026-09-18 | 14.30 | -0.83% | 0.26 | +9.60% | -0.05 | 0.31 |