| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 30.09 | 0.00% | -0.05 | -1.24% | -0.09 | 0.04 |
| 2026-10-27 | 30.09 | +0.97% | -0.11 | -2.41% | -0.07 | -0.04 |
| 2026-10-26 | 29.80 | -1.81% | 0.11 | +3.62% | 0.00 | 0.11 |
| 2026-10-23 | 30.35 | +4.62% | -0.30 | -7.17% | -0.09 | -0.21 |
| 2026-10-22 | 29.01 | -1.83% | 0.25 | +7.43% | 0.10 | 0.15 |
| 2026-10-21 | 29.55 | +0.68% | -0.08 | -3.10% | -0.04 | -0.05 |
| 2026-10-20 | 29.35 | -2.81% | 0.39 | +9.35% | -0.04 | 0.43 |
| 2026-10-19 | 30.20 | +1.65% | -0.25 | -6.33% | -0.04 | -0.21 |
| 2026-10-16 | 29.71 | +1.61% | -0.06 | -1.73% | 0.00 | -0.07 |
| 2026-10-15 | 29.24 | -4.32% | -0.17 | -2.96% | -0.18 | 0.01 |
| 2026-10-14 | 30.56 | -0.52% | -0.07 | -1.95% | -0.04 | -0.03 |
| 2026-10-13 | 30.72 | -3.24% | 0.00 | -0.06% | -0.11 | 0.11 |
| 2026-10-12 | 31.75 | -1.58% | -0.04 | -1.18% | -0.02 | -0.02 |
| 2026-10-09 | 32.26 | -0.09% | 0.24 | +6.39% | 0.05 | 0.19 |
| 2026-10-08 | 32.29 | -3.70% | 0.58 | +9.34% | 0.06 | 0.52 |
| 2026-09-30 | 33.53 | +0.15% | 0.08 | +3.91% | -0.01 | 0.09 |
| 2026-09-29 | 33.48 | -0.42% | 0.07 | +3.15% | 0.01 | 0.06 |
| 2026-09-28 | 33.62 | +0.69% | 0.08 | +2.30% | 0.08 | 0.01 |
| 2026-09-24 | 33.39 | +0.27% | -0.06 | -1.80% | -0.02 | -0.04 |
| 2026-09-23 | 33.30 | -1.48% | -0.01 | -0.37% | -0.05 | 0.04 |