| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.45 | -1.60% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-29 | 10.62 | +0.66% | 0.06 | +1.37% | -0.08 | 0.14 |
| 2026-10-28 | 10.55 | +1.83% | 0.19 | +8.24% | 0.19 | 0.00 |
| 2026-10-27 | 10.36 | -1.80% | -0.11 | -4.63% | -0.12 | 0.02 |
| 2026-10-26 | 10.55 | -0.57% | -0.37 | -13.58% | -0.34 | -0.03 |
| 2026-10-23 | 10.61 | +1.53% | -0.02 | -0.54% | 0.16 | -0.19 |
| 2026-10-22 | 10.45 | +0.38% | -0.12 | -3.97% | -0.11 | 0.00 |
| 2026-10-21 | 10.41 | -1.42% | -0.27 | -13.17% | -0.12 | -0.16 |
| 2026-10-20 | 10.56 | +0.57% | -0.04 | -2.51% | 0.02 | -0.07 |
| 2026-10-19 | 10.50 | -1.41% | -0.32 | -11.92% | -0.17 | -0.15 |
| 2026-10-16 | 10.65 | -1.21% | -0.33 | -11.16% | -0.09 | -0.24 |
| 2026-10-15 | 10.78 | -3.49% | -0.62 | -15.38% | -0.41 | -0.21 |
| 2026-10-14 | 11.17 | -1.67% | -0.33 | -9.91% | -0.12 | -0.20 |
| 2026-10-13 | 11.36 | -3.89% | -0.41 | -7.46% | -0.20 | -0.21 |
| 2026-10-12 | 11.82 | -1.42% | -0.20 | -3.46% | -0.18 | -0.02 |
| 2026-10-09 | 11.99 | +1.01% | -0.39 | -4.37% | 0.11 | -0.50 |
| 2026-10-08 | 11.87 | +3.13% | 0.52 | +6.63% | 0.09 | 0.43 |
| 2026-09-30 | 11.51 | -0.60% | -0.35 | -8.47% | -0.36 | 0.01 |
| 2026-09-29 | 11.58 | +3.49% | 0.24 | +3.95% | 0.15 | 0.09 |
| 2026-09-28 | 11.19 | -3.03% | -0.24 | -6.84% | -0.16 | -0.08 |