| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.68 | +0.60% | 0.06 | +5.45% | 0.11 | -0.05 |
| 2026-10-22 | 1.67 | -4.02% | -0.03 | -2.91% | -0.06 | 0.03 |
| 2026-10-21 | 1.74 | -0.57% | -0.11 | -15.30% | -0.09 | -0.03 |
| 2026-10-20 | 1.75 | +1.16% | 0.06 | +8.61% | 0.11 | -0.05 |
| 2026-10-19 | 1.73 | -1.70% | -0.01 | -1.42% | 0.02 | -0.03 |
| 2026-10-16 | 1.76 | -0.56% | -0.05 | -5.59% | -0.09 | 0.03 |
| 2026-10-15 | 1.77 | -2.75% | -0.12 | -9.65% | -0.07 | -0.05 |
| 2026-10-14 | 1.82 | -2.15% | 0.02 | +1.32% | -0.06 | 0.08 |
| 2026-10-13 | 1.86 | +2.20% | 0.24 | +14.09% | 0.33 | -0.09 |
| 2026-10-12 | 1.82 | -5.21% | -0.04 | -2.54% | -0.01 | -0.03 |
| 2026-10-09 | 1.92 | +3.23% | 0.13 | +6.29% | 0.13 | 0.00 |
| 2026-10-08 | 1.86 | +0.54% | 0.18 | +11.40% | 0.05 | 0.14 |
| 2026-09-30 | 1.85 | +0.54% | -0.11 | -9.06% | -0.12 | 0.01 |
| 2026-09-29 | 1.84 | -1.08% | 0.05 | +4.41% | 0.00 | 0.05 |
| 2026-09-28 | 1.86 | +0.54% | 0.06 | +4.15% | 0.07 | -0.02 |
| 2026-09-24 | 1.85 | -1.60% | 0.04 | +2.49% | 0.01 | 0.02 |
| 2026-09-23 | 1.88 | -1.57% | 0.26 | +11.04% | 0.33 | -0.07 |
| 2026-09-22 | 1.91 | +0.53% | 0.00 | +0.15% | 0.05 | -0.05 |
| 2026-09-21 | 1.90 | -1.55% | -0.52 | -12.06% | -0.55 | 0.02 |
| 2026-09-18 | 1.93 | +10.29% | 1.16 | +39.37% | 1.30 | -0.15 |