| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 3.72 | -2.36% | -0.04 | -5.33% | -0.03 | -0.01 |
| 2026-10-29 | 3.81 | -1.55% | -0.11 | -12.61% | -0.03 | -0.08 |
| 2026-10-28 | 3.87 | +1.31% | -0.03 | -4.18% | 0.00 | -0.04 |
| 2026-10-27 | 3.82 | -3.54% | -0.11 | -11.42% | -0.01 | -0.10 |
| 2026-10-26 | 3.96 | +1.54% | 0.00 | -0.19% | -0.01 | 0.01 |
| 2026-10-23 | 3.90 | +2.09% | -0.03 | -1.65% | -0.02 | -0.02 |
| 2026-10-22 | 3.82 | -8.39% | -0.15 | -6.22% | -0.10 | -0.04 |
| 2026-10-21 | 4.17 | +2.96% | 0.09 | +3.98% | 0.10 | -0.02 |
| 2026-10-20 | 4.05 | -0.49% | -0.20 | -16.66% | -0.12 | -0.08 |
| 2026-10-19 | 4.07 | -3.78% | -0.16 | -10.70% | -0.12 | -0.04 |
| 2026-10-16 | 4.23 | -0.70% | -0.06 | -3.18% | -0.01 | -0.05 |
| 2026-10-15 | 4.26 | -2.07% | -0.07 | -4.19% | -0.02 | -0.04 |
| 2026-10-14 | 4.35 | -0.91% | -0.09 | -5.38% | -0.04 | -0.05 |
| 2026-10-13 | 4.39 | +0.69% | -0.15 | -8.68% | -0.04 | -0.11 |
| 2026-10-12 | 4.36 | +0.46% | 0.07 | +3.13% | 0.08 | -0.02 |
| 2026-10-09 | 4.34 | +5.60% | -0.24 | -8.60% | -0.11 | -0.13 |
| 2026-10-08 | 4.11 | +1.23% | 0.01 | +0.65% | 0.06 | -0.05 |
| 2026-09-30 | 4.06 | -2.87% | -0.20 | -12.98% | 0.00 | -0.20 |
| 2026-09-29 | 4.18 | +2.45% | -0.47 | -22.58% | -0.54 | 0.07 |
| 2026-09-28 | 4.08 | -4.23% | -0.24 | -18.30% | -0.10 | -0.14 |