| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 22.71 | +0.35% | 0.38 | +4.01% | -0.04 | 0.42 |
| 2026-10-27 | 22.63 | +3.05% | 1.76 | +15.79% | 1.10 | 0.66 |
| 2026-10-26 | 21.96 | -1.92% | -0.39 | -6.60% | -0.29 | -0.10 |
| 2026-10-23 | 22.39 | +2.00% | 0.02 | +0.28% | 0.03 | -0.01 |
| 2026-10-22 | 21.95 | -1.39% | -0.30 | -7.82% | -0.14 | -0.16 |
| 2026-10-21 | 22.26 | +0.72% | -0.13 | -4.04% | 0.01 | -0.14 |
| 2026-10-20 | 22.10 | -0.90% | -0.39 | -10.91% | -0.24 | -0.15 |
| 2026-10-19 | 22.30 | +1.18% | -0.22 | -5.95% | -0.07 | -0.15 |
| 2026-10-16 | 22.04 | +1.61% | -0.28 | -5.75% | -0.21 | -0.07 |
| 2026-10-15 | 21.69 | -3.34% | -0.99 | -16.53% | -0.46 | -0.53 |
| 2026-10-14 | 22.44 | -2.26% | -0.97 | -16.30% | -1.05 | 0.08 |
| 2026-10-13 | 22.96 | -1.37% | -0.55 | -9.22% | -0.38 | -0.17 |
| 2026-10-12 | 23.28 | -0.94% | -0.18 | -3.60% | -0.01 | -0.16 |
| 2026-10-09 | 23.50 | +0.09% | -0.23 | -3.96% | -0.03 | -0.19 |
| 2026-10-08 | 23.48 | +1.91% | 0.32 | +4.08% | 0.33 | -0.01 |
| 2026-09-30 | 23.04 | +0.30% | -0.33 | -10.11% | -0.19 | -0.14 |
| 2026-09-29 | 22.97 | +1.14% | -0.26 | -6.95% | -0.15 | -0.11 |
| 2026-09-28 | 22.71 | -3.36% | -0.49 | -7.57% | -0.30 | -0.19 |
| 2026-09-24 | 23.50 | -1.30% | -0.56 | -12.26% | -0.27 | -0.29 |
| 2026-09-23 | 23.81 | -2.14% | -1.00 | -15.92% | -0.48 | -0.52 |