| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.28 | 0.00% | -0.08 | -6.97% | 0.01 | -0.09 |
| 2026-10-27 | 7.28 | -2.15% | -0.29 | -18.54% | -0.17 | -0.11 |
| 2026-10-26 | 7.44 | +1.22% | 0.06 | +4.21% | 0.08 | -0.02 |
| 2026-10-23 | 7.35 | +2.23% | -0.16 | -8.84% | 0.04 | -0.19 |
| 2026-10-22 | 7.19 | -1.51% | -0.16 | -11.21% | -0.02 | -0.14 |
| 2026-10-21 | 7.30 | -2.01% | -0.12 | -8.80% | -0.13 | 0.01 |
| 2026-10-20 | 7.45 | -1.84% | -0.12 | -9.67% | 0.00 | -0.12 |
| 2026-10-19 | 7.59 | +2.29% | 0.04 | +3.03% | -0.01 | 0.05 |
| 2026-10-16 | 7.42 | +0.68% | 0.10 | +8.11% | 0.02 | 0.07 |
| 2026-10-15 | 7.37 | -2.64% | 0.07 | +3.90% | 0.00 | 0.06 |
| 2026-10-14 | 7.57 | +0.13% | 0.01 | +0.75% | -0.01 | 0.02 |
| 2026-10-13 | 7.56 | -1.56% | -0.16 | -11.92% | -0.04 | -0.12 |
| 2026-10-12 | 7.68 | -0.26% | -0.10 | -6.79% | -0.01 | -0.09 |
| 2026-10-09 | 7.70 | +1.99% | 0.12 | +5.42% | 0.07 | 0.05 |
| 2026-10-08 | 7.55 | +0.94% | -0.06 | -4.74% | -0.04 | -0.03 |
| 2026-09-30 | 7.48 | +3.31% | 0.13 | +9.46% | 0.13 | 0.01 |
| 2026-09-29 | 7.24 | -0.69% | -0.11 | -10.10% | -0.05 | -0.05 |
| 2026-09-28 | 7.29 | -0.95% | -0.03 | -3.01% | -0.01 | -0.02 |
| 2026-09-24 | 7.36 | -1.08% | 0.09 | +6.09% | 0.06 | 0.02 |
| 2026-09-23 | 7.44 | -0.93% | -0.07 | -7.35% | -0.04 | -0.03 |