| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 19.89 | +2.16% | -0.06 | -1.66% | -0.08 | 0.01 |
| 2026-10-30 | 19.47 | +1.30% | 0.18 | +5.89% | 0.08 | 0.10 |
| 2026-10-29 | 19.22 | +2.40% | 0.00 | +0.07% | -0.01 | 0.01 |
| 2026-10-28 | 18.77 | +3.99% | -0.19 | -4.43% | 0.04 | -0.24 |
| 2026-10-27 | 18.05 | -1.80% | -0.06 | -3.57% | 0.00 | -0.06 |
| 2026-10-26 | 18.38 | +2.11% | -0.03 | -1.41% | -0.04 | 0.00 |
| 2026-10-23 | 18.00 | +2.80% | -0.09 | -4.30% | -0.03 | -0.06 |
| 2026-10-22 | 17.51 | -2.07% | -0.09 | -5.49% | -0.06 | -0.03 |
| 2026-10-21 | 17.88 | -2.45% | -0.15 | -8.74% | -0.05 | -0.09 |
| 2026-10-20 | 18.33 | -0.16% | -0.02 | -1.77% | 0.00 | -0.02 |
| 2026-10-19 | 18.36 | +1.16% | -0.06 | -3.23% | 0.00 | -0.06 |
| 2026-10-16 | 18.15 | +0.95% | -0.01 | -0.32% | 0.03 | -0.04 |
| 2026-10-15 | 17.98 | -1.05% | -0.01 | -0.35% | -0.01 | 0.01 |
| 2026-10-14 | 18.17 | +2.54% | 0.15 | +6.84% | -0.01 | 0.16 |
| 2026-10-13 | 17.72 | -1.06% | -0.12 | -7.21% | -0.02 | -0.10 |
| 2026-10-12 | 17.91 | +1.13% | 0.05 | +2.66% | 0.02 | 0.03 |
| 2026-10-09 | 17.71 | +2.61% | -0.09 | -3.24% | 0.02 | -0.11 |
| 2026-10-08 | 17.26 | +0.12% | 0.05 | +3.80% | 0.01 | 0.04 |
| 2026-09-30 | 17.24 | +2.38% | 0.02 | +2.04% | -0.03 | 0.06 |
| 2026-09-29 | 16.84 | -1.69% | -0.02 | -1.23% | -0.01 | 0.00 |