| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.03 | 0.00% | -0.08 | -3.28% | -0.11 | 0.03 |
| 2026-10-22 | 2.03 | -1.46% | -0.07 | -3.66% | -0.07 | 0.00 |
| 2026-10-21 | 2.06 | -0.48% | 0.00 | -0.10% | 0.05 | -0.05 |
| 2026-10-20 | 2.07 | +0.49% | 0.10 | +5.68% | -0.09 | 0.19 |
| 2026-10-19 | 2.06 | -0.48% | 0.06 | +4.03% | 0.02 | 0.05 |
| 2026-10-16 | 2.07 | +1.47% | 0.18 | +7.63% | 0.10 | 0.08 |
| 2026-10-15 | 2.04 | -5.12% | -0.27 | -6.74% | -0.07 | -0.21 |
| 2026-10-14 | 2.15 | +1.42% | 0.19 | +4.85% | 0.13 | 0.06 |
| 2026-10-13 | 2.12 | +1.44% | 0.29 | +12.20% | 0.02 | 0.27 |
| 2026-10-12 | 2.09 | -4.13% | -0.26 | -8.41% | -0.21 | -0.06 |
| 2026-10-09 | 2.18 | +0.93% | 0.05 | +1.83% | 0.02 | 0.03 |
| 2026-10-08 | 2.16 | +2.86% | 0.48 | +11.71% | 0.52 | -0.04 |
| 2026-09-30 | 2.10 | +0.48% | 0.22 | +16.80% | 0.19 | 0.03 |
| 2026-09-29 | 2.09 | 0.00% | -0.05 | -3.65% | -0.04 | 0.00 |
| 2026-09-28 | 2.09 | -0.95% | 0.13 | +7.50% | 0.11 | 0.03 |
| 2026-09-24 | 2.11 | -0.47% | 0.16 | +8.65% | -0.02 | 0.18 |
| 2026-09-23 | 2.12 | -3.20% | -0.19 | -6.41% | -0.10 | -0.09 |
| 2026-09-22 | 2.19 | -2.67% | -0.18 | -5.65% | -0.04 | -0.14 |
| 2026-09-21 | 2.25 | +3.69% | 0.29 | +9.26% | 0.14 | 0.15 |
| 2026-09-18 | 2.17 | 0.00% | 0.15 | +7.54% | 0.07 | 0.08 |