| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 14.59 | +5.04% | 0.90 | +5.72% | 0.50 | 0.40 |
| 2026-10-27 | 13.89 | -4.86% | -1.31 | -9.67% | -0.39 | -0.91 |
| 2026-10-26 | 14.60 | -6.41% | -1.12 | -7.87% | -0.31 | -0.81 |
| 2026-10-23 | 15.60 | -1.45% | -0.99 | -4.24% | -0.16 | -0.83 |
| 2026-10-22 | 15.83 | -7.97% | -2.20 | -8.39% | -1.32 | -0.88 |
| 2026-10-21 | 17.20 | +0.17% | -0.15 | -0.59% | 0.10 | -0.25 |
| 2026-10-20 | 17.17 | -7.84% | -1.93 | -5.61% | -0.33 | -1.60 |
| 2026-10-19 | 18.63 | -3.17% | -2.59 | -7.82% | -1.31 | -1.28 |
| 2026-10-16 | 19.24 | +6.42% | 0.16 | +0.34% | -0.57 | 0.73 |
| 2026-10-15 | 18.08 | +6.79% | 3.34 | +7.91% | 1.53 | 1.81 |
| 2026-10-14 | 16.93 | +2.36% | 1.96 | +6.81% | 1.17 | 0.79 |
| 2026-10-13 | 16.54 | +2.35% | 0.79 | +5.04% | 0.28 | 0.52 |
| 2026-10-12 | 16.16 | -5.55% | -0.96 | -7.91% | -0.48 | -0.48 |
| 2026-10-09 | 17.11 | 0.00% | 0.23 | +1.23% | 0.96 | -0.72 |
| 2026-10-08 | 17.11 | -3.06% | -1.47 | -10.24% | -0.57 | -0.90 |
| 2026-09-30 | 17.65 | -2.11% | -1.48 | -9.77% | -0.22 | -1.26 |
| 2026-09-29 | 18.03 | -0.33% | -0.35 | -2.11% | -0.53 | 0.18 |
| 2026-09-28 | 18.09 | -8.77% | -3.84 | -13.51% | -1.45 | -2.39 |
| 2026-09-24 | 19.83 | -5.71% | -3.54 | -11.31% | -1.25 | -2.29 |
| 2026-09-23 | 21.03 | -4.54% | -2.76 | -7.20% | -0.76 | -2.00 |